Cap Mercato $2.51T
-3.82%
Volume 24o $180.60B
-20.82%
BTC % 54.29%
-0.86%
ETH % 9.52%
-1.57%
Monete
34.314
+5
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di Miu (MIU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-18 2025 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
| Mar-17 2025 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
| Mar-16 2025 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
| Mar-15 2025 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
| Mar-14 2025 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
| Mar-13 2025 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
| Mar-12 2025 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
| Mar-11 2025 | $0.00001157 | $0.00001157 | $0.00001351 | $0.00001351 | - | - |
| Mar-10 2025 | $0.00001351 | $0.00001351 | $0.00001351 | $0.00001351 | - | - |
| Mar-09 2025 | $0.00001351 | $0.00001351 | $0.00001351 | $0.00001351 | - | - |
| Mar-08 2025 | $0.00001351 | $0.00001351 | $0.00001351 | $0.00001351 | - | - |
| Mar-07 2025 | $0.00001351 | $0.00001351 | $0.00001375 | $0.00001375 | - | - |
| Mar-06 2025 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Mar-05 2025 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Mar-04 2025 | $0.00001375 | $0.00001375 | $0.00001407 | $0.00001407 | - | - |