Cap Mercato $3.44T
4.24%
Volume 24o $311.61B
11.49%
BTC % 60.78%
-0.67%
ETH % 8.46%
2.71%
Monete
32.228
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MITCOIN (MTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00002002 | - | - |
| May-30 2025 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00002002 | - | - |
| May-29 2025 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00002002 | - | - |
| May-28 2025 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00002002 | - | - |
| May-27 2025 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00002002 | - | - |
| May-26 2025 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00002002 | - | - |
| May-25 2025 | $0.00002002 | $0.00001999 | $0.00002002 | $0.00001999 | - | - |
| May-24 2025 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| May-23 2025 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| May-22 2025 | $0.00001999 | $0.00001999 | $0.000032 | $0.00001999 | - | - |
| May-21 2025 | $0.00002 | $0.00001999 | $0.00003326 | $0.00002 | $411 | - |
| May-20 2025 | $0.00003317 | $0.00002002 | $0.00007997 | $0.00007997 | $356 | - |
| May-19 2025 | $0.00008 | $0.00002113 | $0.012047 | $0.00520361 | $10,073 | - |
| May-18 2025 | $0.00520396 | $0.00520171 | $0.00545698 | $0.00545698 | $1 | - |
| May-17 2025 | $0.00545605 | $0.00537471 | $0.0055159 | $0.00537471 | $753 | - |