Cap Mercato $4.15T
1.69%
Volume 24o $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Mister Miggles (SOL) (MIGGLES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000547 | $0.00005467 | $0.00005889 | $0.00005737 | - | - |
| Aug-18 2025 | $0.00005737 | $0.00005737 | $0.00006126 | $0.00006126 | - | - |
| Aug-17 2025 | $0.00006126 | $0.00005887 | $0.00006126 | $0.00005887 | - | - |
| Aug-16 2025 | $0.00005887 | $0.00005887 | $0.00005887 | $0.00005887 | - | - |
| Aug-15 2025 | $0.00005887 | $0.00005887 | $0.00006169 | $0.00005989 | - | - |
| Aug-14 2025 | $0.00005989 | $0.00005989 | $0.00006629 | $0.0000638 | - | - |
| Aug-13 2025 | $0.0000638 | $0.00005958 | $0.00006405 | $0.00005958 | - | - |
| Aug-12 2025 | $0.00005958 | $0.00005557 | $0.00005958 | $0.00005645 | - | - |
| Aug-11 2025 | $0.00005645 | $0.00005645 | $0.00005825 | $0.00005825 | - | - |
| Aug-10 2025 | $0.00005825 | $0.00005689 | $0.00005946 | $0.00005689 | - | - |
| Aug-09 2025 | $0.00005689 | $0.00005474 | $0.00005689 | $0.00005474 | - | - |
| Aug-08 2025 | $0.00005474 | $0.00005248 | $0.00005474 | $0.00005248 | - | - |
| Aug-07 2025 | $0.00005248 | $0.00005248 | $0.00005398 | $0.00005398 | - | - |
| Aug-06 2025 | $0.00005398 | $0.00005398 | $0.00005398 | $0.00005398 | - | - |
| Aug-05 2025 | $0.00005398 | $0.00005398 | $0.00005398 | $0.00005398 | - | - |