Cap Mercato $4.52T
1.08%
Volume 24o $374.05B
36.4%
BTC % 54.68%
0.23%
ETH % 12.12%
0%
Monete
33.324
+2
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di Mister Miggles (SOL) (MIGGLES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00006678 | $0.00006678 | $0.00006678 | $0.00006678 | - | - |
| Oct-04 2025 | $0.00006678 | $0.00006678 | $0.00006678 | $0.00006678 | - | - |
| Oct-03 2025 | $0.00006678 | $0.00006607 | $0.00006678 | $0.00006607 | - | - |
| Oct-02 2025 | $0.00006607 | $0.00005879 | $0.00006607 | $0.00005879 | $2 | - |
| Oct-01 2025 | $0.00005879 | $0.00005879 | $0.00005879 | $0.00005879 | - | - |
| Sep-30 2025 | $0.00005879 | $0.00005879 | $0.00006017 | $0.00006017 | - | - |
| Sep-29 2025 | $0.00006017 | $0.00005865 | $0.00006017 | $0.00005865 | - | - |
| Sep-28 2025 | $0.00005865 | $0.00005865 | $0.00005866 | $0.00005866 | - | - |
| Sep-27 2025 | $0.00005866 | $0.00005584 | $0.00005866 | $0.00005584 | - | - |
| Sep-26 2025 | $0.00005584 | $0.00005584 | $0.00005584 | $0.00005584 | - | - |
| Sep-25 2025 | $0.00006261 | $0.00006261 | $0.00006261 | $0.00006261 | - | - |
| Sep-24 2025 | $0.00006261 | $0.00006261 | $0.00006407 | $0.00006407 | - | - |
| Sep-23 2025 | $0.00006407 | $0.00006405 | $0.00006407 | $0.00006405 | - | - |
| Sep-22 2025 | $0.00006405 | $0.00006405 | $0.00006979 | $0.00006979 | - | - |
| Sep-21 2025 | $0.00006979 | $0.00006972 | $0.00007051 | $0.00007042 | - | - |