Cap Mercato $3.44T
-0.76%
Volume 24o $320.20B
24.76%
BTC % 55%
0.1%
ETH % 11%
-0.27%
Monete
33.672
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Mister Miggles (SOL) (MIGGLES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00005819 | $0.00005819 | $0.00005819 | $0.00005819 | - | - |
| Oct-19 2025 | $0.00005819 | $0.00005819 | $0.00005819 | $0.00005819 | - | - |
| Oct-18 2025 | $0.00005819 | $0.00005819 | $0.00005819 | $0.00005819 | - | - |
| Oct-17 2025 | $0.00005819 | $0.00005819 | $0.00005819 | $0.00005819 | - | - |
| Oct-16 2025 | $0.00005819 | $0.00005819 | $0.00005819 | $0.00005819 | - | - |
| Oct-15 2025 | $0.00005819 | $0.00005819 | $0.00005819 | $0.00005819 | - | - |
| Oct-14 2025 | $0.00005819 | $0.00005819 | $0.00005819 | $0.00005819 | - | - |
| Oct-13 2025 | $0.00005819 | $0.00005279 | $0.00005819 | $0.00005279 | - | - |
| Oct-12 2025 | $0.00005279 | $0.00005279 | $0.00005279 | $0.00005279 | - | - |
| Oct-11 2025 | $0.00005279 | $0.00005279 | $0.00005279 | $0.00005279 | - | - |
| Oct-10 2025 | $0.00005276 | $0.00005276 | $0.0000664 | $0.0000664 | - | - |
| Oct-09 2025 | $0.0000664 | $0.0000664 | $0.0000664 | $0.0000664 | - | - |
| Oct-08 2025 | $0.0000664 | $0.0000664 | $0.0000664 | $0.0000664 | - | - |
| Oct-07 2025 | $0.0000664 | $0.0000664 | $0.0000664 | $0.0000664 | - | - |
| Oct-06 2025 | $0.0000664 | $0.0000664 | $0.00006678 | $0.00006678 | $1 | - |