Cap Mercato $2.22T
-0.59%
Volume 24o $101.47B
26.76%
BTC % 52.2%
-0.88%
ETH % 14.21%
1.26%
Monete
28.496
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.0000059481 | $0.0000059481 | $0.0000059481 | $0.0000059481 | - | - |
Aug-15 2022 | $0.0000059481 | $0.0000059481 | $0.0000059481 | $0.0000059481 | - | - |
Aug-14 2022 | $0.0000059481 | $0.0000059481 | $0.0000059481 | $0.0000059481 | - | - |
Aug-13 2022 | $0.0000059481 | $0.0000059481 | $0.0000059481 | $0.0000059481 | - | - |
Aug-12 2022 | $0.0000059481 | $0.0000059481 | $0.0000059481 | $0.0000059481 | - | - |
Aug-11 2022 | $0.0000059481 | $0.0000059481 | $0.0000059481 | $0.0000059481 | - | - |
Aug-10 2022 | $0.0000059481 | $0.0000059481 | $0.0000059481 | $0.0000059481 | - | - |
Aug-09 2022 | $0.0000059481 | $0.0000058517 | $0.0000062075 | $0.0000060414 | - | - |
Aug-08 2022 | $0.0000060413 | $0.00000598 | $0.0000065997 | $0.0000060158 | - | - |
Aug-07 2022 | $0.0000060158 | $0.0000056952 | $0.0000061236 | $0.0000057548 | - | - |
Aug-06 2022 | $0.0000057548 | $0.0000053585 | $0.0000057654 | $0.0000053837 | - | - |
Aug-05 2022 | $0.0000053837 | $0.0000050147 | $0.0000053837 | $0.0000050589 | - | - |
Aug-04 2022 | $0.0000050589 | $0.0000049622 | $0.0000051736 | $0.0000049909 | - | - |
Aug-03 2022 | $0.0000049909 | $0.0000048305 | $0.0000052136 | $0.0000049697 | - | - |
Aug-02 2022 | $0.0000049696 | $0.0000048271 | $0.0000051544 | $0.0000051057 | - | - |