Cap Mercato $4.24T
0.89%
Volume 24o $310.93B
2.12%
BTC % 53.66%
0.03%
ETH % 12.54%
0.15%
Monete
33.116
+16
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di Miss China (MSCHINA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2025 | $0.00012086 | $0.00012086 | $0.00012086 | $0.00012086 | - | - |
| Aug-24 2025 | $0.00012086 | $0.00012086 | $0.00012086 | $0.00012086 | - | - |
| Aug-23 2025 | $0.00012086 | $0.00012086 | $0.00012086 | $0.00012086 | - | - |
| Aug-22 2025 | $0.00012086 | $0.00012086 | $0.00012086 | $0.00012086 | - | - |
| Aug-21 2025 | $0.00012086 | $0.00012086 | $0.00012086 | $0.00012086 | - | - |
| Aug-20 2025 | $0.00012086 | $0.00012086 | $0.00012086 | $0.00012086 | - | - |
| Aug-19 2025 | $0.00012086 | $0.00012086 | $0.0001241 | $0.00012397 | - | - |
| Aug-18 2025 | $0.00012397 | $0.00012238 | $0.00012545 | $0.00012545 | $59 | - |
| Aug-17 2025 | $0.00012545 | $0.00012545 | $0.0001282 | $0.00012557 | - | - |
| Aug-16 2025 | $0.00012574 | $0.00012534 | $0.00013276 | $0.000131 | $212 | - |
| Aug-15 2025 | $0.000131 | $0.000131 | $0.00013566 | $0.00013381 | - | - |
| Aug-14 2025 | $0.00013381 | $0.00013381 | $0.00015466 | $0.00015466 | $921 | - |
| Aug-13 2025 | $0.00015466 | $0.00015432 | $0.00016116 | $0.00015754 | $426 | - |
| Aug-12 2025 | $0.00015754 | $0.00015754 | $0.00017577 | $0.00017081 | - | - |
| Aug-11 2025 | $0.00017081 | $0.00015872 | $0.00017138 | $0.00015872 | - | - |