Cap Mercato $2.38T -4.48%
Volume 24o $187.55B 15.45%
BTC % 51.92% 1.04%
ETH % 15.17% -1.78%
Monete 28.359 +30
Scambi 885
Ultimo aggiornamento 2 Minuti fa
MISO MISO

Prezzo storico di MISO (MISO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-11 2021 $0.012124 $0.011785 $0.012186 $0.011788 - -
Oct-10 2021 $0.011783 $0.011772 $0.01205 $0.01193 - -
Oct-09 2021 $0.011931 $0.011752 $0.011993 $0.011781 - -
Oct-08 2021 $0.011778 $0.011753 $0.012166 $0.011877 - -
Oct-07 2021 $0.011882 $0.011821 $0.012085 $0.012078 - -
Oct-06 2021 $0.012074 $0.011302 $0.012092 $0.011633 - -
Oct-05 2021 $0.011631 $0.011171 $0.01165 $0.01118 - -
Oct-04 2021 $0.011182 $0.010828 $0.011232 $0.011075 - -
Oct-03 2021 $0.011078 $0.010908 $0.011234 $0.011024 - -
Oct-02 2021 $0.011026 $0.010852 $0.011147 $0.011 - -
Oct-01 2021 $0.010996 $0.010116 $0.011052 $0.010196 - -
Sep-30 2021 $0.010197 $0.0097446 $0.010235 $0.00977277 - -
Sep-29 2021 $0.00976868 $0.00943871 $0.0099206 $0.00945122 - -
Sep-28 2021 $0.00945032 $0.00945032 $0.00974738 $0.00965597 - -
Sep-27 2021 $0.00965444 $0.0096531 $0.010335 $0.00982696 - -

Analisi storica e di mercato del prezzo di MISO (MISO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 126 giorni, dal giorno 29-03-2024.