Cap Mercato $2.38T
-4.48%
Volume 24o $187.55B
15.45%
BTC % 51.92%
1.04%
ETH % 15.17%
-1.78%
Monete
28.359
+30
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MISO (MISO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.012124 | $0.011785 | $0.012186 | $0.011788 | - | - |
| Oct-10 2021 | $0.011783 | $0.011772 | $0.01205 | $0.01193 | - | - |
| Oct-09 2021 | $0.011931 | $0.011752 | $0.011993 | $0.011781 | - | - |
| Oct-08 2021 | $0.011778 | $0.011753 | $0.012166 | $0.011877 | - | - |
| Oct-07 2021 | $0.011882 | $0.011821 | $0.012085 | $0.012078 | - | - |
| Oct-06 2021 | $0.012074 | $0.011302 | $0.012092 | $0.011633 | - | - |
| Oct-05 2021 | $0.011631 | $0.011171 | $0.01165 | $0.01118 | - | - |
| Oct-04 2021 | $0.011182 | $0.010828 | $0.011232 | $0.011075 | - | - |
| Oct-03 2021 | $0.011078 | $0.010908 | $0.011234 | $0.011024 | - | - |
| Oct-02 2021 | $0.011026 | $0.010852 | $0.011147 | $0.011 | - | - |
| Oct-01 2021 | $0.010996 | $0.010116 | $0.011052 | $0.010196 | - | - |
| Sep-30 2021 | $0.010197 | $0.0097446 | $0.010235 | $0.00977277 | - | - |
| Sep-29 2021 | $0.00976868 | $0.00943871 | $0.0099206 | $0.00945122 | - | - |
| Sep-28 2021 | $0.00945032 | $0.00945032 | $0.00974738 | $0.00965597 | - | - |
| Sep-27 2021 | $0.00965444 | $0.0096531 | $0.010335 | $0.00982696 | - | - |