Cap Mercato $2.15T
0.05%
Volume 24o $144.36B
13.25%
BTC % 52.76%
0.22%
ETH % 13.12%
-0.22%
Monete
28.729
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-12 2022 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
Jul-11 2022 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
Jul-10 2022 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
Jul-09 2022 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
Jul-08 2022 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
Jul-07 2022 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
Jul-06 2022 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
Jul-05 2022 | $0.0000000538 | $0.0000000538 | $0.0000000564 | $0.0000000557 | - | - |
Jul-04 2022 | $0.0000000557 | $0.0000000506 | $0.0000000557 | $0.0000000519 | - | - |
Jul-03 2022 | $0.0000000519 | $0.0000000505 | $0.0000000524 | $0.0000000516 | - | - |
Jul-02 2022 | $0.0000000516 | $0.0000000499 | $0.0000000519 | $0.0000000513 | - | - |
Jul-01 2022 | $0.0000000513 | $0.0000000502 | $0.0000000532 | $0.0000000517 | - | - |
Jun-30 2022 | $0.0000000517 | $0.0000000487 | $0.0000000532 | $0.000000053 | - | - |
Jun-29 2022 | $0.000000053 | $0.0000000527 | $0.0000000556 | $0.0000000552 | - | - |
Jun-28 2022 | $0.0000000552 | $0.0000000552 | $0.0000000594 | $0.0000000577 | - | - |