Cap Mercato $2.56T
-0.52%
Volume 24o $125.13B
-22.7%
BTC % 51.31%
0.35%
ETH % 15.55%
-0.77%
Monete
28.318
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di mirror (MIRROR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2023 | $0.00040786 | $0.00040786 | $0.00040786 | $0.00040786 | - | - |
| Jun-21 2023 | $0.00040786 | $0.00040786 | $0.00040786 | $0.00040786 | - | - |
| Jun-20 2023 | $0.00040786 | $0.00040786 | $0.00040786 | $0.00040786 | - | - |
| Jun-19 2023 | $0.00040786 | $0.00040786 | $0.00040786 | $0.00040786 | - | - |
| Jun-18 2023 | $0.00040786 | $0.00040786 | $0.00040786 | $0.00040786 | - | - |
| Jun-17 2023 | $0.00040786 | $0.00040786 | $0.00040786 | $0.00040786 | - | - |
| Jun-16 2023 | $0.00040786 | $0.00040786 | $0.00041834 | $0.00041058 | - | - |
| Jun-15 2023 | $0.00041147 | $0.000404 | $0.00050858 | $0.000404 | $2 | - |
| Jun-14 2023 | $0.00040395 | $0.0003972 | $0.00060758 | $0.00060758 | $5 | - |
| Jun-13 2023 | $0.00060758 | $0.00060758 | $0.00060758 | $0.00060758 | - | - |
| Jun-12 2023 | $0.00060758 | $0.00060758 | $0.00060758 | $0.00060758 | - | - |
| Jun-11 2023 | $0.00060758 | $0.00060309 | $0.00061348 | $0.00061348 | - | - |
| Jun-10 2023 | $0.00061359 | $0.00026386 | $0.00087005 | $0.00026386 | $33 | - |
| Jun-09 2023 | $0.00026386 | $0.00026386 | $0.00026386 | $0.00026386 | - | - |
| Jun-08 2023 | $0.00026386 | $0.00025627 | $0.00026436 | $0.00025786 | - | - |