Cap Mercato $2.52T -3.16%
Volume 24o $172.96B -11.49%
BTC % 55.14% 0.58%
ETH % 12.04% -2.9%
Monete 29.362 +12
Scambi 885
Ultimo aggiornamento 19 Secondi fa
Mirrored Tesla mTSLA

Prezzo storico di Mirrored Tesla (mTSLA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-15 2022 $10.38 $10.38 $10.38 $10.38 - $23,545
Jun-14 2022 $10.38 $10.38 $10.38 $10.38 - $23,545
Jun-13 2022 $10.38 $10.38 $10.38 $10.38 - $23,545
Jun-12 2022 $10.38 $10.38 $10.38 $10.38 - $23,545
Jun-11 2022 $10.38 $10.38 $10.38 $10.38 - $23,545
Jun-10 2022 $10.38 $10.38 $10.38 $10.38 - $23,545
Jun-09 2022 $10.38 $8.491 $11.00 $8.982 - $23,545
Jun-08 2022 $8.986 $8.986 $12.31 $12.31 $1 $20,384
Jun-07 2022 $12.32 $12.24 $14.42 $13.96 $1 $27,946
Jun-06 2022 $13.98 $13.84 $16.62 $14.53 $2 $31,730
Jun-05 2022 $14.53 $13.87 $16.57 $16.44 $32 $32,968
Jun-04 2022 $16.44 $15.93 $17.68 $15.95 $36 $37,306
Jun-03 2022 $15.95 $15.23 $20.59 $19.16 $91 $36,187
Jun-02 2022 $19.33 $13.06 $19.77 $15.14 $42 $43,862
Jun-01 2022 $15.15 $14.20 $19.83 $19.54 $22,255 $34,371

Analisi storica e di mercato del prezzo di Mirrored Tesla (mTSLA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 547 giorni, dal giorno 03-05-2023.