Cap Mercato $3.39T
2.14%
Volume 24o $248.49B
7.99%
BTC % 54.37%
-0.46%
ETH % 11.98%
4.84%
Monete
33.790
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MIRQ (MRQ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2019 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
| Jan-30 2019 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
| Jan-29 2019 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
| Jan-28 2019 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
| Jan-27 2019 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
| Jan-26 2019 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
| Jan-25 2019 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
| Jan-24 2019 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
| Jan-23 2019 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
| Jan-22 2019 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
| Jan-21 2019 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
| Jan-20 2019 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
| Jan-19 2019 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
| Jan-18 2019 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
| Jan-17 2019 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |