Cap Mercato $2.51T
2.19%
Volume 24o $163.68B
47.6%
BTC % 54.8%
0.63%
ETH % 12.08%
-1.07%
Monete
29.307
+21
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-31 2019 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
Jan-30 2019 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
Jan-29 2019 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
Jan-28 2019 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
Jan-27 2019 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
Jan-26 2019 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
Jan-25 2019 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
Jan-24 2019 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
Jan-23 2019 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
Jan-22 2019 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
Jan-21 2019 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
Jan-20 2019 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
Jan-19 2019 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
Jan-18 2019 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
Jan-17 2019 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |