Cap Mercato $2.48T
-4.41%
Volume 24o $181.00B
22.04%
BTC % 51.63%
1.91%
ETH % 15.17%
-4.81%
Monete
28.235
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MirArc Chain (MAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-29 2023 | $0.057556 | $0.057556 | $0.057556 | $0.057556 | - | - |
| May-28 2023 | $0.057556 | $0.057556 | $0.057556 | $0.057556 | - | - |
| May-27 2023 | $0.057556 | $0.057556 | $0.057556 | $0.057556 | - | - |
| May-26 2023 | $0.057556 | $0.057556 | $0.057556 | $0.057556 | - | - |
| May-25 2023 | $0.057556 | $0.057556 | $0.057556 | $0.057556 | - | - |
| May-24 2023 | $0.057556 | $0.057556 | $0.057556 | $0.057556 | - | - |
| May-23 2023 | $0.057556 | $0.057539 | $0.061555 | $0.059089 | - | - |
| May-22 2023 | $0.059088 | $0.056992 | $0.062058 | $0.058495 | $2,161 | - |
| May-21 2023 | $0.058497 | $0.057776 | $0.062035 | $0.058807 | $2,126 | - |
| May-20 2023 | $0.058808 | $0.057107 | $0.062323 | $0.061994 | $2,100 | - |
| May-19 2023 | $0.061993 | $0.057652 | $0.06302 | $0.059408 | $2,140 | - |
| May-18 2023 | $0.059406 | $0.056992 | $0.063017 | $0.05887 | $2,065 | - |
| May-17 2023 | $0.05887 | $0.057603 | $0.062477 | $0.059334 | $2,109 | - |
| May-16 2023 | $0.059334 | $0.056996 | $0.06249 | $0.059757 | $2,094 | - |
| May-15 2023 | $0.059757 | $0.057345 | $0.06249 | $0.060707 | $2,129 | - |