Cap Mercato $4.16T
2.33%
Volume 24o $315.82B
46.81%
BTC % 55.21%
0.05%
ETH % 12.07%
2.07%
Monete
33.532
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Mirai (MIRAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-21 2022 | $0.0000002934 | $0.0000002934 | $0.0000002934 | $0.0000002934 | - | - |
| Sep-20 2022 | $0.0000002934 | $0.0000002934 | $0.0000002934 | $0.0000002934 | - | - |
| Sep-19 2022 | $0.0000002934 | $0.0000002934 | $0.0000002934 | $0.0000002934 | - | - |
| Sep-18 2022 | $0.0000002934 | $0.0000002934 | $0.0000002934 | $0.0000002934 | - | - |
| Sep-17 2022 | $0.0000002934 | $0.0000002934 | $0.0000002934 | $0.0000002934 | - | - |
| Sep-16 2022 | $0.0000002934 | $0.0000002934 | $0.0000002934 | $0.0000002934 | - | - |
| Sep-15 2022 | $0.0000002934 | $0.0000002934 | $0.0000002934 | $0.0000002934 | - | - |
| Sep-14 2022 | $0.0000002934 | $0.0000002912 | $0.000000296 | $0.0000002916 | - | - |
| Sep-13 2022 | $0.0000002915 | $0 | $0.0000003136 | $0.0000003127 | $258 | - |
| Sep-12 2022 | $0.0000003128 | $0.0000003108 | $0.0000003191 | $0.0000003142 | $10 | - |
| Sep-11 2022 | $0.0000003142 | $0.0000003111 | $0.0000003169 | $0.0000003168 | $10 | - |
| Sep-10 2022 | $0.0000003168 | $0.0000003102 | $0.0000003175 | $0.000000312 | $3 | - |
| Sep-09 2022 | $0.000000312 | $0.0000002938 | $0.0000003133 | $0.0000002938 | $203 | - |
| Sep-08 2022 | $0.0000002938 | $0.000000291 | $0.0000002955 | $0.0000002936 | - | - |
| Sep-07 2022 | $0.0000002937 | $0.0000002738 | $0.000000295 | $0.0000002781 | $4 | - |