Cap Mercato MX$44.99T
-1.14%
Volume 24o MX$2.62T
-28.07%
BTC % 50.45%
0.09%
ETH % 16.37%
0.06%
Monete
28.119
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Jul-17 2024 | MX$952,125,385,558,518 | MX$935,219,810,903,202 | MX$959,274,939,661,666 | MX$935,219,810,903,202 | MX$231 | - |
Jul-16 2024 | MX$935,219,810,903,202 | MX$895,264,996,306,189 | MX$935,219,810,903,202 | MX$895,264,996,306,189 | MX$1,731 | - |
Jul-15 2024 | MX$895,264,996,306,189 | MX$895,264,996,306,189 | MX$895,264,996,306,189 | MX$895,264,996,306,189 | - | - |
Jul-14 2024 | MX$895,264,996,306,189 | MX$895,264,996,306,189 | MX$895,264,996,306,189 | MX$895,264,996,306,189 | - | - |
Jul-13 2024 | MX$895,264,996,306,189 | MX$891,883,328,003,124 | MX$907,884,407,981,694 | MX$891,883,328,003,124 | MX$1,174 | - |
Jul-12 2024 | MX$891,883,328,003,124 | MX$891,883,328,003,124 | MX$891,883,328,003,124 | MX$891,883,328,003,124 | - | - |
Jul-11 2024 | MX$891,883,328,003,124 | MX$891,883,328,003,124 | MX$896,993,248,415,235 | MX$896,993,248,415,235 | MX$316 | - |
Jul-10 2024 | MX$896,993,248,415,235 | MX$884,214,533,235,630 | MX$896,993,248,415,235 | MX$884,214,533,235,630 | MX$65 | - |
Jul-09 2024 | MX$884,214,533,235,630 | MX$857,443,445,489,887 | MX$884,214,533,235,630 | MX$857,443,445,489,887 | MX$58 | - |
Jul-08 2024 | MX$857,443,445,489,887 | MX$847,280,544,851,533 | MX$857,443,445,489,887 | MX$847,280,544,851,533 | MX$76 | - |
Jul-07 2024 | MX$847,280,544,851,533 | MX$847,280,544,851,533 | MX$869,224,089,244,892 | MX$868,327,373,556,563 | MX$55 | - |
Jul-06 2024 | MX$868,327,373,556,563 | MX$868,327,373,556,563 | MX$0.000000001015492484715074 | MX$0.000000001015492484715074 | MX$14,796 | - |
Jul-05 2024 | MX$0.000000001015492484715074 | MX$0.000000001015492484715074 | MX$0.000000001231789591890126 | MX$0.000000001231789591890126 | MX$11,639 | - |
Jul-04 2024 | MX$0.000000001231789591890126 | MX$0.000000001218226215492504 | MX$0.0000000013169081661233 | MX$0.0000000013169081661233 | MX$985 | - |
Jul-03 2024 | MX$0.0000000013169081661233 | MX$0.0000000013169081661233 | MX$0.000000001351982394244863 | MX$0.000000001351982394244863 | MX$363 | - |
Analisi storica e di mercato del prezzo di MINO INU (MINO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 105 giorni, dal giorno 04-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 17.7211 MXN.