Cap Mercato HK$19.46T
-1.08%
Volume 24o HK$1.11T
-19.72%
BTC % 50.33%
-0.23%
ETH % 16.41%
1.15%
Monete
28.129
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Jul-17 2024 | HK$419,615,155,587,909 | HK$412,164,629,168,920 | HK$422,766,065,439,574 | HK$412,164,629,168,920 | HK$102 | - |
Jul-16 2024 | HK$412,164,629,168,920 | HK$394,555,975,941,197 | HK$412,164,629,168,920 | HK$394,555,975,941,197 | HK$763 | - |
Jul-15 2024 | HK$394,555,975,941,197 | HK$394,555,975,941,197 | HK$394,555,975,941,197 | HK$394,555,975,941,197 | - | - |
Jul-14 2024 | HK$394,555,975,941,197 | HK$394,555,975,941,197 | HK$394,555,975,941,197 | HK$394,555,975,941,197 | - | - |
Jul-13 2024 | HK$394,555,975,941,197 | HK$393,065,626,778,513 | HK$400,117,529,570,543 | HK$393,065,626,778,513 | HK$517 | - |
Jul-12 2024 | HK$393,065,626,778,513 | HK$393,065,626,778,513 | HK$393,065,626,778,513 | HK$393,065,626,778,513 | - | - |
Jul-11 2024 | HK$393,065,626,778,513 | HK$393,065,626,778,513 | HK$395,317,641,146,886 | HK$395,317,641,146,886 | HK$139 | - |
Jul-10 2024 | HK$395,317,641,146,886 | HK$389,685,880,204,856 | HK$395,317,641,146,886 | HK$389,685,880,204,856 | HK$29 | - |
Jul-09 2024 | HK$389,685,880,204,856 | HK$377,887,482,304,670 | HK$389,685,880,204,856 | HK$377,887,482,304,670 | HK$26 | - |
Jul-08 2024 | HK$377,887,482,304,670 | HK$373,408,547,915,072 | HK$377,887,482,304,670 | HK$373,408,547,915,072 | HK$33 | - |
Jul-07 2024 | HK$373,408,547,915,072 | HK$373,408,547,915,072 | HK$383,079,379,020,334 | HK$382,684,183,703,852 | HK$24 | - |
Jul-06 2024 | HK$382,684,183,703,852 | HK$382,684,183,703,852 | HK$447,541,934,534,292 | HK$447,541,934,534,292 | HK$6,521 | - |
Jul-05 2024 | HK$447,541,934,534,292 | HK$447,541,934,534,292 | HK$542,867,136,085,591 | HK$542,867,136,085,591 | HK$5,129 | - |
Jul-04 2024 | HK$542,867,136,085,591 | HK$536,889,563,820,729 | HK$580,380,098,466,404 | HK$580,380,098,466,404 | HK$434 | - |
Jul-03 2024 | HK$580,380,098,466,404 | HK$580,380,098,466,404 | HK$595,837,808,042,882 | HK$595,837,808,042,882 | HK$160 | - |
Analisi storica e di mercato del prezzo di MINO INU (MINO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 105 giorni, dal giorno 04-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80994 HKD.