Cap Mercato £1.93T
-1.9%
Volume 24o £108.45B
-26.03%
BTC % 50.27%
-0.19%
ETH % 16.43%
0.79%
Monete
28.129
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jul-17 2024 | £41,419,181,638,107 | £40,683,758,470,144 | £41,730,200,212,468 | £40,683,758,470,144 | £10 | - |
Jul-16 2024 | £40,683,758,470,144 | £38,945,651,548,292 | £40,683,758,470,144 | £38,945,651,548,292 | £75 | - |
Jul-15 2024 | £38,945,651,548,292 | £38,945,651,548,292 | £38,945,651,548,292 | £38,945,651,548,292 | - | - |
Jul-14 2024 | £38,945,651,548,292 | £38,945,651,548,292 | £38,945,651,548,292 | £38,945,651,548,292 | - | - |
Jul-13 2024 | £38,945,651,548,292 | £38,798,542,842,013 | £39,494,618,850,584 | £38,798,542,842,013 | £51 | - |
Jul-12 2024 | £38,798,542,842,013 | £38,798,542,842,013 | £38,798,542,842,013 | £38,798,542,842,013 | - | - |
Jul-11 2024 | £38,798,542,842,013 | £38,798,542,842,013 | £39,020,833,650,467 | £39,020,833,650,467 | £14 | - |
Jul-10 2024 | £39,020,833,650,467 | £38,464,936,356,735 | £39,020,833,650,467 | £38,464,936,356,735 | £3 | - |
Jul-09 2024 | £38,464,936,356,735 | £37,300,345,471,113 | £38,464,936,356,735 | £37,300,345,471,113 | £3 | - |
Jul-08 2024 | £37,300,345,471,113 | £36,858,240,855,592 | £37,300,345,471,113 | £36,858,240,855,592 | £3 | - |
Jul-07 2024 | £36,858,240,855,592 | £36,858,240,855,592 | £37,812,824,847,153 | £37,773,816,087,870 | £2 | - |
Jul-06 2024 | £37,773,816,087,870 | £37,773,816,087,870 | £44,175,765,413,368 | £44,175,765,413,368 | £644 | - |
Jul-05 2024 | £44,175,765,413,368 | £44,175,765,413,368 | £53,585,081,986,338 | £53,585,081,986,338 | £506 | - |
Jul-04 2024 | £53,585,081,986,338 | £52,995,050,506,073 | £57,287,894,389,425 | £57,287,894,389,425 | £43 | - |
Jul-03 2024 | £57,287,894,389,425 | £57,287,894,389,425 | £58,813,686,945,131 | £58,813,686,945,131 | £16 | - |
Analisi storica e di mercato del prezzo di MINO INU (MINO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 105 giorni, dal giorno 04-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.7709 GBP.