Cap Mercato $2.23T
0.65%
Volume 24o $74.47B
-60.31%
BTC % 52.69%
-0.03%
ETH % 14.03%
-0.49%
Monete
28.492
+4
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-07 2022 | $2.7974 | $2.7974 | $2.7974 | $2.7974 | - | - |
Jul-06 2022 | $2.7974 | $2.7974 | $2.7974 | $2.7974 | - | - |
Jul-05 2022 | $2.7974 | $2.7974 | $2.7974 | $2.7974 | - | - |
Jul-04 2022 | $2.7974 | $2.7974 | $2.7974 | $2.7974 | - | - |
Jul-03 2022 | $2.7974 | $2.7974 | $2.7974 | $2.7974 | - | - |
Jul-02 2022 | $2.7974 | $2.7974 | $2.7974 | $2.7974 | - | - |
Jul-01 2022 | $2.7974 | $2.7509 | $2.8661 | $2.7524 | - | - |
Jun-30 2022 | $2.7519 | $2.7519 | $3.8582 | $3.8569 | $1,668 | - |
Jun-29 2022 | $3.8568 | $3.8386 | $4.2364 | $4.1393 | $362 | - |
Jun-28 2022 | $4.1393 | $4.0919 | $4.8392 | $4.8385 | $424 | - |
Jun-27 2022 | $4.8387 | $4.7990 | $5.149 | $5.149 | $138 | - |
Jun-26 2022 | $5.148 | $4.3183 | $5.159 | $4.3183 | $3 | - |
Jun-25 2022 | $4.3183 | $4.3172 | $4.4093 | $4.4082 | - | - |
Jun-24 2022 | $4.4080 | $3.1988 | $4.8784 | $3.2325 | $4,668 | - |
Jun-23 2022 | $3.2324 | $2.0571 | $3.2347 | $2.0571 | $2,777 | - |