Cap Mercato AU$3.76T
-1.03%
Volume 24o AU$206.68B
-1.53%
BTC % 50.51%
-0.47%
ETH % 17.19%
0.87%
Monete
27.784
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
Apr-18 2022 | AU$451,065,000,000,000 | AU$451,065,000,000,000 | AU$451,065,000,000,000 | AU$451,065,000,000,000 | AU$5 | - |
Apr-17 2022 | AU$451,065,000,000,000 | AU$451,065,000,000,000 | AU$451,065,000,000,000 | AU$451,065,000,000,000 | AU$5 | - |
Apr-16 2022 | AU$451,065,000,000,000 | AU$451,065,000,000,000 | AU$451,065,000,000,000 | AU$451,065,000,000,000 | AU$5 | - |
Apr-15 2022 | AU$451,065,000,000,000 | AU$451,065,000,000,000 | AU$451,065,000,000,000 | AU$451,065,000,000,000 | AU$5 | - |
Mar-26 2022 | AU$451,065,000,000,000 | AU$451,065,000,000,000 | AU$451,065,000,000,000 | AU$451,065,000,000,000 | AU$8 | - |
Mar-25 2022 | AU$451,065,000,000,000 | AU$451,065,000,000,000 | AU$451,065,000,000,000 | AU$451,065,000,000,000 | AU$8 | - |
Mar-14 2022 | AU$451,065,000,000,000 | AU$451,065,000,000,000 | AU$451,065,000,000,000 | AU$451,065,000,000,000 | AU$5 | - |
Mar-13 2022 | AU$451,065,000,000,000 | AU$451,065,000,000,000 | AU$451,065,000,000,000 | AU$451,065,000,000,000 | AU$5 | - |
Mar-06 2022 | AU$451,065,000,000,000 | AU$451,065,000,000,000 | AU$451,065,000,000,000 | AU$451,065,000,000,000 | AU$6 | - |
Mar-05 2022 | AU$451,065,000,000,000 | AU$451,065,000,000,000 | AU$451,065,000,000,000 | AU$451,065,000,000,000 | AU$6 | - |
Feb-23 2022 | AU$0 | AU$0 | AU$0 | AU$0 | - | - |
Feb-22 2022 | AU$0 | AU$0 | AU$0 | AU$0 | - | - |
Feb-21 2022 | AU$451,065,000,000,000 | AU$451,065,000,000,000 | AU$451,065,000,000,000 | AU$451,065,000,000,000 | AU$21 | - |
Feb-20 2022 | AU$451,065,000,000,000 | AU$451,065,000,000,000 | AU$451,065,000,000,000 | AU$451,065,000,000,000 | AU$21 | - |
Feb-08 2022 | AU$451,065,000,000,000 | AU$451,065,000,000,000 | AU$451,065,000,000,000 | AU$451,065,000,000,000 | - | - |
Analisi storica e di mercato del prezzo di MiniSports Token (MINISPORTS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 128 giorni, dal giorno 15-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.50355 AUD.