Cap Mercato $2.11T
0.75%
Volume 24o $189.24B
-57.66%
BTC % 52.51%
0.74%
ETH % 13.66%
-3.36%
Monete
28.397
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Minionverse (MIVRS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-09 2023 | $0.00011642 | $0.00011642 | $0.00011642 | $0.00011642 | - | - |
| Apr-08 2023 | $0.00011642 | $0.00011642 | $0.00011642 | $0.00011642 | - | - |
| Apr-07 2023 | $0.00011642 | $0.00011642 | $0.00011642 | $0.00011642 | - | - |
| Apr-06 2023 | $0.00011642 | $0.00011642 | $0.00011642 | $0.00011642 | - | - |
| Apr-05 2023 | $0.00011642 | $0.00011642 | $0.00011642 | $0.00011642 | - | - |
| Apr-04 2023 | $0.00011642 | $0.00011642 | $0.00011642 | $0.00011642 | - | - |
| Apr-03 2023 | $0.00011642 | $0.0001161 | $0.00011663 | $0.00011641 | - | - |
| Apr-02 2023 | $0.0001164 | $0.00011406 | $0.00011655 | $0.00011406 | $3 | - |
| Apr-01 2023 | $0.00011406 | $0.00011406 | $0.00011406 | $0.00011406 | - | - |
| Mar-31 2023 | $0.00011406 | $0.00011406 | $0.00011406 | $0.00011406 | - | - |
| Mar-30 2023 | $0.00011406 | $0.00011406 | $0.00011406 | $0.00011406 | - | - |
| Mar-29 2023 | $0.00011406 | $0.00011406 | $0.00011406 | $0.00011406 | - | - |
| Mar-28 2023 | $0.00011406 | $0.00011406 | $0.00011407 | $0.00011407 | - | - |
| Mar-27 2023 | $0.00011411 | $0.00011382 | $0.00011493 | $0.00011493 | $1 | - |
| Mar-26 2023 | $0.00011493 | $0.00011464 | $0.00011521 | $0.00011487 | - | - |