Cap Mercato $4.11T
0.5%
Volume 24o $338.86B
5.63%
BTC % 57.14%
-0.01%
ETH % 11.06%
-0.18%
Monete
32.614
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Minions (MINIONS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $50,944,769,797 | $50,882,562,916 | $52,398,140,168 | $52,398,140,168 | - | - |
| Jul-29 2025 | $52,398,140,168 | $52,398,140,168 | $53,660,838,932 | $53,660,838,932 | - | - |
| Jul-28 2025 | $53,660,838,932 | $53,660,838,932 | $54,926,408,252 | $54,524,236,375 | - | - |
| Jul-27 2025 | $54,524,236,375 | $50,566,942,607 | $54,524,236,375 | $50,566,942,607 | - | - |
| Jul-26 2025 | $50,566,942,607 | $47,353,029,400 | $50,566,942,607 | $47,353,029,400 | - | - |
| Jul-25 2025 | $47,353,029,400 | $46,878,751,204 | $47,484,777,383 | $47,484,777,383 | - | - |
| Jul-24 2025 | $47,484,777,383 | $46,704,579,221 | $48,824,419,221 | $48,347,053,706 | $400 | - |
| Jul-23 2025 | $48,660,465,774 | $48,660,465,774 | $53,478,037,831 | $51,072,999,562 | $543 | - |
| Jul-22 2025 | $50,802,305,247 | $43,129,276,840 | $56,155,166,768 | $43,171,529,387 | $1,570 | - |
| Jul-21 2025 | $43,059,114,021 | $42,021,392,113 | $122,672,542,211 | $120,219,380,751 | $7,211 | - |
| Jul-20 2025 | $120,219,380,751 | $118,343,407,624 | $120,944,780,686 | $118,343,407,624 | - | - |
| Jul-19 2025 | $118,343,407,624 | $117,784,954,389 | $120,670,126,156 | $120,670,126,156 | - | - |
| Jul-18 2025 | $121,142,085,285 | $116,777,278,579 | $122,541,624,656 | $117,254,831,920 | - | - |
| Jul-17 2025 | $117,254,831,920 | $116,280,200,958 | $151,578,097,673 | $151,578,097,673 | $1,826 | - |
| Jul-16 2025 | $151,578,097,673 | $98,769,351,128 | $151,578,097,673 | $98,769,351,128 | - | - |