Cap Mercato $3.47T
2.48%
Volume 24o $233.39B
-14.92%
BTC % 60.78%
-0.36%
ETH % 8.52%
1.64%
Monete
32.230
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Minidoge (minidoge.world) (MINIDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00002403 | $0.00002313 | $0.00002403 | $0.00002313 | - | - |
| Jun-22 2025 | $0.00002313 | $0.00002313 | $0.00002693 | $0.00002693 | - | - |
| Jun-21 2025 | $0.00002693 | $0.00002693 | $0.00002693 | $0.00002693 | - | - |
| Jun-20 2025 | $0.00002693 | $0.00002693 | $0.00002693 | $0.00002693 | - | - |
| Jun-19 2025 | $0.00002693 | $0.00002693 | $0.00002693 | $0.00002693 | - | - |
| Jun-18 2025 | $0.00002693 | $0.00002693 | $0.00002832 | $0.00002832 | - | - |
| Jun-17 2025 | $0.00002832 | $0.00002832 | $0.00002832 | $0.00002832 | - | - |
| Jun-16 2025 | $0.00002832 | $0.00002649 | $0.0000286 | $0.00002649 | - | - |
| Jun-15 2025 | $0.00002649 | $0.00002633 | $0.00002649 | $0.00002633 | - | - |
| Jun-14 2025 | $0.00002633 | $0.0000255 | $0.00002837 | $0.0000255 | - | - |
| Jun-13 2025 | $0.0000255 | $0.0000255 | $0.00002737 | $0.00002737 | - | - |
| Jun-12 2025 | $0.00002737 | $0.00002737 | $0.00002848 | $0.00002848 | - | - |
| Jun-11 2025 | $0.00002848 | $0.00002848 | $0.00002848 | $0.00002848 | - | - |
| Jun-10 2025 | $0.00002848 | $0.00002848 | $0.0000285 | $0.0000285 | - | - |
| Jun-09 2025 | $0.0000285 | $0.00002769 | $0.0000285 | $0.00002769 | - | - |