Cap Mercato $4.16T
2.06%
Volume 24o $362.79B
-4.49%
BTC % 54.7%
-1.17%
ETH % 12.51%
2.63%
Monete
32.827
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MiniDoge (MINIDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00016968 | $0.00015427 | $0.00019647 | $0.00019647 | - | - |
| Aug-19 2025 | $0.00019647 | $0.0001764 | $0.00019647 | $0.00018086 | - | - |
| Aug-18 2025 | $0.00018086 | $0.00018086 | $0.00020156 | $0.00019028 | - | - |
| Aug-17 2025 | $0.00019028 | $0.00018675 | $0.00019028 | $0.00018675 | - | - |
| Aug-16 2025 | $0.0001869 | $0.00018481 | $0.00020143 | $0.00020143 | $9 | - |
| Aug-15 2025 | $0.00020143 | $0.0001918 | $0.00020893 | $0.00020893 | - | - |
| Aug-14 2025 | $0.00020893 | $0.00019796 | $0.00020893 | $0.00019796 | - | - |
| Aug-13 2025 | $0.00019796 | $0.00018985 | $0.00021837 | $0.00018985 | - | - |
| Aug-12 2025 | $0.00020642 | $0.00017429 | $0.00020642 | $0.00018766 | - | - |
| Aug-11 2025 | $0.00018766 | $0.00017018 | $0.00018766 | $0.00017102 | $623 | - |
| Aug-10 2025 | $0.00017102 | $0.00017102 | $0.00019286 | $0.00017174 | - | - |
| Aug-09 2025 | $0.00017337 | $0.00017129 | $0.00018573 | $0.00018573 | - | - |
| Aug-08 2025 | $0.00018573 | $0.00016223 | $0.00018757 | $0.00016223 | $85 | - |
| Aug-07 2025 | $0.00016223 | $0.00016157 | $0.00017847 | $0.00016157 | - | - |
| Aug-06 2025 | $0.00016157 | $0.00015618 | $0.00017573 | $0.00015722 | - | - |