Cap Mercato $3.46T
-0.33%
Volume 24o $234.13B
-66.74%
BTC % 55%
-0.01%
ETH % 11%
0.18%
Monete
33.671
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MiniDoge (MINIDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00008829 | $0.00008795 | $0.00008829 | $0.00008795 | - | - |
| Nov-14 2025 | $0.00008795 | $0.00008795 | $0.00009032 | $0.00009032 | $1 | - |
| Nov-13 2025 | $0.00009435 | $0.00009435 | $0.00011117 | $0.00011117 | - | - |
| Nov-12 2025 | $0.00011117 | $0.00011117 | $0.00011117 | $0.00011117 | - | - |
| Nov-11 2025 | $0.00011117 | $0.00011117 | $0.00011117 | $0.00011117 | - | - |
| Nov-10 2025 | $0.00011117 | $0.00011117 | $0.00011117 | $0.00011117 | - | - |
| Nov-09 2025 | $0.00011117 | $0.00011016 | $0.00011117 | $0.00011016 | - | - |
| Nov-08 2025 | $0.00011016 | $0.00010764 | $0.00011016 | $0.00010764 | - | - |
| Nov-07 2025 | $0.00010764 | $0.00009516 | $0.00010764 | $0.00009837 | - | - |
| Nov-06 2025 | $0.00009837 | $0.00009837 | $0.00011088 | $0.00011088 | - | - |
| Nov-05 2025 | $0.00011088 | $0.00011088 | $0.0001276 | $0.0001276 | - | - |
| Nov-04 2025 | $0.0001276 | $0.0001276 | $0.0001276 | $0.0001276 | - | - |
| Nov-03 2025 | $0.0001276 | $0.0001276 | $0.0001276 | $0.0001276 | - | - |
| Nov-02 2025 | $0.0001276 | $0.0001276 | $0.0001276 | $0.0001276 | - | - |
| Nov-01 2025 | $0.0001276 | $0.0001165 | $0.0001276 | $0.00011721 | - | - |