Cap Mercato $4.25T
0.67%
Volume 24o $300.44B
-1.47%
BTC % 53.59%
-0.11%
ETH % 12.54%
0.31%
Monete
33.120
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MiniDoge (MINIDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00016388 | $0.00016217 | $0.00016388 | $0.00016336 | - | - |
| Sep-09 2025 | $0.00016336 | $0.00016333 | $0.00016461 | $0.00016333 | - | - |
| Sep-08 2025 | $0.00016333 | $0.0001575 | $0.00017883 | $0.0001575 | - | - |
| Sep-07 2025 | $0.00015488 | $0.00015318 | $0.0001555 | $0.00015318 | - | - |
| Sep-06 2025 | $0.00015318 | $0.00015318 | $0.00015586 | $0.00015542 | $23 | - |
| Sep-05 2025 | $0.00015542 | $0.00015542 | $0.00017722 | $0.00017722 | - | - |
| Sep-04 2025 | $0.00017722 | $0.00017516 | $0.00017722 | $0.00017516 | - | - |
| Sep-03 2025 | $0.00017516 | $0.00015609 | $0.00017583 | $0.00015609 | - | - |
| Sep-02 2025 | $0.00015609 | $0.00015077 | $0.00015609 | $0.00015077 | - | - |
| Sep-01 2025 | $0.00015077 | $0.00015077 | $0.00015419 | $0.00015419 | - | - |
| Aug-31 2025 | $0.00015419 | $0.00015419 | $0.00018015 | $0.0001623 | $861 | - |
| Aug-30 2025 | $0.00015992 | $0.00015992 | $0.00017329 | $0.00017329 | - | - |
| Aug-29 2025 | $0.00017329 | $0.00017329 | $0.00019826 | $0.0001786 | - | - |
| Aug-28 2025 | $0.0001786 | $0.0001768 | $0.00018977 | $0.00018977 | $15 | - |
| Aug-27 2025 | $0.00018977 | $0.00016249 | $0.00018977 | $0.00016403 | - | - |