Cap Mercato $3.11T
-5.02%
Volume 24o $269.48B
14.8%
BTC % 54.64%
-0.65%
ETH % 11%
-1.27%
Monete
34.150
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MiniDoge (MINIDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00006413 | $0.00006413 | $0.00006413 | $0.00006413 | - | - |
| Nov-29 2025 | $0.00006413 | $0.00006413 | $0.00006413 | $0.00006413 | - | - |
| Nov-28 2025 | $0.00006413 | $0.00006413 | $0.00006413 | $0.00006413 | - | - |
| Nov-27 2025 | $0.00006413 | $0.00006413 | $0.00006413 | $0.00006413 | - | - |
| Nov-26 2025 | $0.00006413 | $0.00006413 | $0.00006413 | $0.00006413 | - | - |
| Nov-25 2025 | $0.00006413 | $0.00006413 | $0.00006413 | $0.00006413 | - | - |
| Nov-24 2025 | $0.00006413 | $0.00006413 | $0.00006927 | $0.00006927 | - | - |
| Nov-23 2025 | $0.00006927 | $0.00006927 | $0.00007084 | $0.00007084 | - | - |
| Nov-22 2025 | $0.00007084 | $0.00007084 | $0.00007368 | $0.00007368 | $517 | - |
| Nov-21 2025 | $0.00007368 | $0.00007368 | $0.00008282 | $0.00008282 | - | - |
| Nov-20 2025 | $0.00008282 | $0.00008282 | $0.00008282 | $0.00008282 | - | - |
| Nov-19 2025 | $0.00008282 | $0.00008282 | $0.00008282 | $0.00008282 | - | - |
| Nov-18 2025 | $0.00008282 | $0.00008282 | $0.00008282 | $0.00008282 | - | - |
| Nov-17 2025 | $0.00008282 | $0.00008201 | $0.00009612 | $0.0000905 | $161 | - |
| Nov-16 2025 | $0.0000905 | $0.00008829 | $0.00009656 | $0.00008829 | - | - |