Prezzo storico di Mini Neiro (MININEIRO), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Feb-04 2025	$19,364,053,665,870	$19,364,053,665,870	$19,364,053,665,870	$19,364,053,665,870	$37	-
Feb-03 2025	$19,364,053,665,870	$18,817,597,355,977	$19,364,053,665,870	$18,817,597,355,977	$37	-
Feb-02 2025	$22,673,897,198,446	$22,673,897,198,446	$22,673,897,198,446	$22,673,897,198,446	$8	-
Feb-01 2025	$22,673,897,198,446	$22,673,897,198,446	$22,673,897,198,446	$22,673,897,198,446	$8	-
Jan-31 2025	$23,001,140,319,451	$23,001,140,319,451	$23,001,140,319,451	$23,001,140,319,451	$7	-
Jan-30 2025	$23,001,140,319,451	$22,715,381,530,752	$23,001,140,319,451	$22,715,381,530,752	$7	-
Jan-29 2025	$22,715,381,530,752	$22,715,381,530,752	$22,715,381,530,752	$22,715,381,530,752	$0	-
Jan-28 2025	$22,836,893,896,505	$22,836,893,896,505	$22,836,893,896,505	$22,836,893,896,505	$291	-
Jan-27 2025	$22,836,893,896,505	$22,836,893,896,505	$25,317,294,246,813	$25,317,294,246,813	$291	-
Jan-26 2025	$25,317,294,246,813	$25,317,294,246,813	$25,317,294,246,813	$25,317,294,246,813	$1	-
Jan-24 2025	$25,387,848,820,274	$25,387,848,820,274	$25,387,848,820,274	$25,387,848,820,274	$13	-
Jan-23 2025	$25,705,082,551,173	$25,705,082,551,173	$25,705,082,551,173	$25,705,082,551,173	$2	-
Jan-22 2025	$25,705,082,551,173	$25,620,256,782,318	$25,705,082,551,173	$25,620,256,782,318	$2	-
Jan-21 2025	$25,620,256,782,318	$25,150,456,109,672	$25,620,256,782,318	$25,150,456,109,672	$1	-
Jan-20 2025	$25,150,456,109,672	$24,704,691,848,601	$25,772,266,256,206	$24,704,691,848,601	$24	-

Analisi storica e di mercato del prezzo di Mini Neiro (MININEIRO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 98 giorni, dal giorno 18-03-2025.