Cap Mercato $4.16T
1.65%
Volume 24o $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Mini Donald (BARRON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00028787 | $0.00028787 | $0.00028787 | $0.00028787 | - | - |
| Aug-18 2025 | $0.00028787 | $0.00028787 | $0.00029996 | $0.00029996 | - | - |
| Aug-17 2025 | $0.00029996 | $0.00029634 | $0.00029996 | $0.00029634 | - | - |
| Aug-16 2025 | $0.00029634 | $0.00029634 | $0.00031363 | $0.00031363 | - | - |
| Aug-15 2025 | $0.00031363 | $0.00031138 | $0.0003241 | $0.0003241 | - | - |
| Aug-14 2025 | $0.0003241 | $0.0003241 | $0.0003241 | $0.0003241 | - | - |
| Aug-13 2025 | $0.00031766 | $0.00031357 | $0.00031766 | $0.00031357 | - | - |
| Aug-12 2025 | $0.00031357 | $0.00029825 | $0.00031357 | $0.00029825 | - | - |
| Aug-11 2025 | $0.00029825 | $0.00029349 | $0.00031166 | $0.00030615 | - | - |
| Aug-10 2025 | $0.00030615 | $0.00030615 | $0.00031178 | $0.00031178 | - | - |
| Aug-09 2025 | $0.00031044 | $0.00029452 | $0.00031044 | $0.00029452 | - | - |
| Aug-08 2025 | $0.00029452 | $0.00026278 | $0.00029452 | $0.00026278 | $250 | - |
| Aug-07 2025 | $0.00026278 | $0.00026278 | $0.00026278 | $0.00026278 | - | - |
| Aug-06 2025 | $0.00026278 | $0.00026271 | $0.00026278 | $0.00026271 | - | - |
| Aug-05 2025 | $0.00026271 | $0.00026271 | $0.00027728 | $0.00027728 | - | - |