Cap Mercato $3.21T
0.6%
Volume 24o $128.00B
-31.32%
BTC % 54.94%
0.1%
ETH % 11.25%
-0.17%
Monete
33.889
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Mini Donald (BARRON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00013555 | $0.00013525 | $0.00013555 | $0.00013525 | - | - |
| Dec-30 2025 | $0.00013525 | $0.00013525 | $0.00013745 | $0.00013745 | - | - |
| Dec-29 2025 | $0.00013745 | $0.000133 | $0.00013745 | $0.000133 | - | - |
| Dec-28 2025 | $0.000133 | $0.000133 | $0.000133 | $0.000133 | - | - |
| Dec-27 2025 | $0.000133 | $0.00013279 | $0.00013398 | $0.00013398 | - | - |
| Dec-26 2025 | $0.00013398 | $0.00013398 | $0.00013398 | $0.00013398 | - | - |
| Dec-25 2025 | $0.00013398 | $0.00013398 | $0.00013398 | $0.00013398 | - | - |
| Dec-24 2025 | $0.00013398 | $0.00013398 | $0.00013398 | $0.00013398 | - | - |
| Dec-23 2025 | $0.00013398 | $0.00013398 | $0.00013509 | $0.00013509 | - | - |
| Dec-22 2025 | $0.00013509 | $0.00013509 | $0.00013509 | $0.00013509 | - | - |
| Dec-21 2025 | $0.00013509 | $0.00013509 | $0.00013509 | $0.00013509 | - | - |
| Dec-20 2025 | $0.00013509 | $0.00013509 | $0.00013509 | $0.00013509 | - | - |
| Dec-19 2025 | $0.00013509 | $0.00013509 | $0.00013509 | $0.00013509 | - | - |
| Dec-18 2025 | $0.00013509 | $0.00012976 | $0.0001371 | $0.00013458 | - | - |
| Dec-17 2025 | $0.00013458 | $0.00013458 | $0.00014026 | $0.00014026 | - | - |