Cap Mercato $2.54T
-2.13%
Volume 24o $168.21B
-25.94%
BTC % 55.07%
0.52%
ETH % 12.17%
-2.46%
Monete
29.358
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Mini Cardano (MADA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.0000000139 | $0.0000000139 | $0.0000000143 | $0.0000000142 | $2 | - |
| May-17 2022 | $0.0000000142 | $0.0000000092 | $0.0000000143 | $0.0000000092 | $2 | - |
| May-16 2022 | $0.0000000092 | $0.0000000091 | $0.000000009300000000000001 | $0.0000000092 | - | - |
| May-15 2022 | $0.0000000171 | $0.0000000166 | $0.0000000174 | $0.000000017 | $3 | - |
| May-14 2022 | $0.0000000169 | $0.0000000159 | $0.000000018 | $0.0000000178 | $3 | - |
| May-13 2022 | $0.0000000178 | $0.000000008599999999999999 | $0.0000000187 | $0.0000000087 | $2 | - |
| May-12 2022 | $0.0000000087 | $0.000000006699999999999999 | $0.0000000089 | $0.000000008400000000000001 | - | - |
| May-11 2022 | $0.000000008400000000000001 | $0.000000008200000000000001 | $0.000000008599999999999999 | $0.000000008400000000000001 | - | - |
| May-10 2022 | $0.0000000437 | $0.0000000393 | $0.0000000439 | $0.0000000415 | $12 | - |
| May-09 2022 | $0.0000000414 | $0.0000000169 | $0.0000000424 | $0.0000000201 | $29 | - |
| May-08 2022 | $0.0000000201 | $0.0000000192 | $0.0000000204 | $0.0000000192 | $1 | - |
| May-06 2022 | $0.0000000185 | $0.0000000179 | $0.0000000186 | $0.0000000181 | - | - |
| May-05 2022 | $0.0000000181 | $0.0000000071 | $0.0000000195 | $0.0000000071 | $3 | - |
| May-04 2022 | $0.0000000071 | $0.0000000056 | $0.0000000072 | $0.0000000056 | $1 | - |
| May-03 2022 | $0.0000000056 | $0.0000000055 | $0.0000000057 | $0.0000000057 | - | - |