Cap Mercato $3.19T
-0.36%
Volume 24o $171.42B
-4.81%
BTC % 54.99%
-0.14%
ETH % 11.27%
0.79%
Monete
33.888
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Miners.Club (MBC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00008259 | $0.00008259 | $0.0000926 | $0.0000926 | $231 | - |
| Dec-30 2025 | $0.0000926 | $0.0000926 | $0.0000926 | $0.0000926 | - | - |
| Dec-29 2025 | $0.0000926 | $0.0000926 | $0.00009309 | $0.00009309 | - | - |
| Dec-28 2025 | $0.00009309 | $0.00009186 | $0.00009309 | $0.00009186 | - | - |
| Dec-27 2025 | $0.00009186 | $0.00009186 | $0.00009186 | $0.00009186 | - | - |
| Dec-26 2025 | $0.00009186 | $0.00009186 | $0.00009297 | $0.00009297 | - | - |
| Dec-25 2025 | $0.00009297 | $0.00009297 | $0.00009297 | $0.00009297 | - | - |
| Dec-24 2025 | $0.00009297 | $0.00009297 | $0.00009573 | $0.00009573 | - | - |
| Dec-23 2025 | $0.00009573 | $0.00009573 | $0.00010712 | $0.00010712 | - | - |
| Dec-22 2025 | $0.00010712 | $0.00010712 | $0.00010712 | $0.00010712 | - | - |
| Dec-21 2025 | $0.00010712 | $0.00010712 | $0.00010712 | $0.00010712 | - | - |
| Dec-20 2025 | $0.00010712 | $0.00010712 | $0.00010712 | $0.00010712 | - | - |
| Dec-19 2025 | $0.00010712 | $0.00010712 | $0.00010712 | $0.00010712 | - | - |
| Dec-18 2025 | $0.00010712 | $0.00010712 | $0.00010712 | $0.00010712 | - | - |
| Dec-17 2025 | $0.00010712 | $0.00010712 | $0.00010752 | $0.00010752 | - | - |