Cap Mercato $2.61T
3.24%
Volume 24o $247.73B
39.45%
BTC % 54.25%
0.88%
ETH % 9.91%
1.31%
Monete
34.366
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Miners.Club (MBC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00007405 | $0.00007405 | $0.00007405 | $0.00007405 | - | - |
| Jan-15 2026 | $0.00007405 | $0.00007405 | $0.00007405 | $0.00007405 | - | - |
| Jan-14 2026 | $0.00007405 | $0.00007405 | $0.00007405 | $0.00007405 | - | - |
| Jan-13 2026 | $0.00007405 | $0.00007405 | $0.00007405 | $0.00007405 | - | - |
| Jan-12 2026 | $0.00007405 | $0.00007405 | $0.00007405 | $0.00007405 | - | - |
| Jan-11 2026 | $0.00007405 | $0.00007405 | $0.00007405 | $0.00007405 | - | - |
| Jan-10 2026 | $0.00007405 | $0.00007405 | $0.00007848 | $0.00007848 | - | - |
| Jan-09 2026 | $0.00007913 | $0.00007913 | $0.00008175 | $0.00008175 | - | - |
| Jan-08 2026 | $0.00008175 | $0.00008175 | $0.00008175 | $0.00008175 | - | - |
| Jan-07 2026 | $0.00008175 | $0.00008175 | $0.00008175 | $0.00008175 | - | - |
| Jan-06 2026 | $0.00008175 | $0.00008155 | $0.00008175 | $0.00008155 | - | - |
| Jan-05 2026 | $0.00008155 | $0.00008155 | $0.00008155 | $0.00008155 | - | - |
| Jan-04 2026 | $0.00008155 | $0.00008155 | $0.00008155 | $0.00008155 | - | - |
| Jan-03 2026 | $0.00008155 | $0.00008155 | $0.00008155 | $0.00008155 | - | - |
| Jan-02 2026 | $0.00008155 | $0.00008155 | $0.00008155 | $0.00008155 | - | - |