Cap Mercato $2.67T
1.15%
Volume 24o $204.79B
17.36%
BTC % 54.82%
0.07%
ETH % 10.17%
0.49%
Monete
34.479
+2
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di Mind Connect (MIND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2023 | $0.00019945 | $0.00019945 | $0.00019945 | $0.00019945 | - | - |
| Aug-13 2023 | $0.00019945 | $0.00019945 | $0.00019945 | $0.00019945 | - | - |
| Aug-12 2023 | $0.00019945 | $0.00019945 | $0.00019945 | $0.00019945 | - | - |
| Aug-11 2023 | $0.00019945 | $0.00019945 | $0.00019945 | $0.00019945 | - | - |
| Aug-10 2023 | $0.00019945 | $0.00019945 | $0.00019945 | $0.00019945 | - | - |
| Aug-09 2023 | $0.00019945 | $0.00019945 | $0.00019945 | $0.00019945 | - | - |
| Aug-08 2023 | $0.00019945 | $0.00019945 | $0.00019945 | $0.00019945 | - | - |
| Aug-07 2023 | $0.00019935 | $0.00019741 | $0.00020309 | $0.00020192 | $143 | - |
| Aug-06 2023 | $0.00020168 | $0.00020156 | $0.00033815 | $0.00033815 | $2 | - |
| Aug-05 2023 | $0.00033815 | $0.00033815 | $0.00033815 | $0.00033815 | - | - |
| Aug-04 2023 | $0.00033813 | $0.00033813 | $0.00057973 | $0.00057973 | $12,633 | - |
| Aug-03 2023 | $0.00057973 | $0.00057973 | $0.00057973 | $0.00057973 | - | - |
| Aug-02 2023 | $0.00057973 | $0.00057832 | $0.00058414 | $0.00058347 | - | - |
| Aug-01 2023 | $0.00057926 | $0.00056946 | $0.00058138 | $0.00057979 | $23 | - |
| Jul-31 2023 | $0.0005797 | $0.00057969 | $0.00058257 | $0.00058257 | $59 | - |