Cap Mercato $3.48T
-0.2%
Volume 24o $340.38B
34.94%
BTC % 55%
0.27%
ETH % 11.1%
0.09%
Monete
33.672
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di mimi (MIMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-21 2025 | $0.0000098374 | $0.0000098374 | $0.0000098374 | $0.0000098374 | - | - |
| Mar-20 2025 | $0.0000098374 | $0.0000098374 | $0.0000098374 | $0.0000098374 | - | - |
| Mar-19 2025 | $0.0000098374 | $0.0000098374 | $0.0000098374 | $0.0000098374 | - | - |
| Mar-18 2025 | $0.0000098374 | $0.0000098374 | $0.0000098374 | $0.0000098374 | - | - |
| Mar-17 2025 | $0.0000098374 | $0.0000098374 | $0.0000098374 | $0.0000098374 | - | - |
| Mar-16 2025 | $0.0000098374 | $0.0000098374 | $0.0000098374 | $0.0000098374 | - | - |
| Mar-15 2025 | $0.0000098374 | $0.0000098374 | $0.0000098374 | $0.0000098374 | - | - |
| Mar-14 2025 | $0.0000098374 | $0.0000098374 | $0.00001062 | $0.00001062 | - | - |
| Mar-13 2025 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |
| Mar-12 2025 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |
| Mar-11 2025 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |
| Mar-10 2025 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |
| Mar-09 2025 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |
| Mar-08 2025 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |
| Mar-07 2025 | $0.00001062 | $0.00001062 | $0.00001075 | $0.00001075 | - | - |