Cap Mercato $2.49T
0.95%
Volume 24o $222.12B
11.41%
BTC % 54.25%
-0.03%
ETH % 9.59%
0.52%
Monete
34.225
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MIM (SWARM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-25 2022 | $0.00015982 | $0.00015982 | $0.00015982 | $0.00015982 | - | - |
| May-24 2022 | $0.00015982 | $0.00015982 | $0.00015982 | $0.00015982 | - | - |
| May-23 2022 | $0.00015982 | $0.00015982 | $0.00015982 | $0.00015982 | - | - |
| May-22 2022 | $0.00015982 | $0.00015982 | $0.00015982 | $0.00015982 | - | - |
| May-21 2022 | $0.00015982 | $0.00015982 | $0.00015982 | $0.00015982 | - | - |
| May-20 2022 | $0.00015982 | $0.00015982 | $0.00015982 | $0.00015982 | - | - |
| May-19 2022 | $0.00015982 | $0.00015982 | $0.00015982 | $0.00015982 | - | - |
| May-18 2022 | $0.00015982 | $0.00015982 | $0.00015982 | $0.00015982 | - | - |
| May-17 2022 | $0.00015982 | $0.00015982 | $0.00015982 | $0.00015982 | - | - |
| May-16 2022 | $0.00015982 | $0.00015978 | $0.00016015 | $0.00015985 | - | - |
| May-15 2022 | $0.00015985 | $0.00015979 | $0.00020974 | $0.00020974 | $591 | - |
| May-14 2022 | $0.00020974 | $0.00017648 | $0.00023867 | $0.00017648 | $966 | - |
| May-13 2022 | $0.00017648 | $0.00015951 | $0.00020932 | $0.0001596 | $57 | - |
| May-12 2022 | $0.00015961 | $0.00015952 | $0.00024285 | $0.00023691 | $73,470 | - |
| May-11 2022 | $0.00023691 | $0.00022743 | $0.00025624 | $0.00025524 | $156,139 | - |