Cap Mercato zł9.72T
-0.3%
Volume 24o zł331.04B
-43.79%
BTC % 49.78%
0.48%
ETH % 16.84%
-0.41%
Monete
27.889
+7
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Apr-11 2024 | zł4,024,936,057,432 | zł4,024,936,057,432 | zł4,024,936,057,432 | zł4,024,936,057,432 | - | - |
Apr-10 2024 | zł4,024,936,057,432 | zł4,024,936,057,432 | zł4,024,936,057,432 | zł4,024,936,057,432 | - | - |
Apr-09 2024 | zł4,024,936,057,432 | zł4,024,936,057,432 | zł4,024,936,057,432 | zł4,024,936,057,432 | - | - |
Apr-08 2024 | zł4,024,936,057,432 | zł4,024,936,057,432 | zł4,024,936,057,432 | zł4,024,936,057,432 | - | - |
Apr-07 2024 | zł4,024,936,057,432 | zł4,024,936,057,432 | zł4,024,936,057,432 | zł4,024,936,057,432 | - | - |
Apr-06 2024 | zł4,024,936,057,432 | zł4,024,936,057,432 | zł4,024,936,057,432 | zł4,024,936,057,432 | - | - |
Apr-05 2024 | zł4,024,936,057,432 | zł4,024,936,057,432 | zł4,024,936,057,432 | zł4,024,936,057,432 | - | - |
Apr-04 2024 | zł4,024,936,057,432 | zł4,024,778,185,174 | zł4,026,661,644,021 | zł4,025,821,203,625 | - | - |
Apr-03 2024 | zł4,025,595,334,458 | zł4,024,820,539,172 | zł4,027,521,478,326 | zł4,026,799,834,554 | zł35,759 | - |
Apr-02 2024 | zł4,024,968,348,750 | zł4,023,820,980,787 | zł4,028,472,405,080 | zł4,026,620,416,783 | zł70,028 | - |
Apr-01 2024 | zł4,026,442,886,247 | zł4,024,681,838,291 | zł4,027,168,672,363 | zł4,025,973,308,465 | zł72,017 | - |
Mar-31 2024 | zł4,024,944,054,924 | zł4,024,725,100,313 | zł4,026,244,198,687 | zł4,026,244,198,687 | zł67,336 | - |
Mar-30 2024 | zł4,026,452,867,841 | zł4,026,007,588,743 | zł4,027,874,320,771 | zł4,027,148,043,542 | zł71,244 | - |
Mar-29 2024 | zł4,026,127,219,787 | zł4,024,757,873,434 | zł4,026,766,426,442 | zł4,025,161,365,489 | zł79,000 | - |
Mar-28 2024 | zł4,025,006,820,278 | zł4,021,752,233,058 | zł4,025,885,006,230 | zł4,023,377,381,947 | zł75,625 | - |
Analisi storica e di mercato del prezzo di Milo CEO (MILOCEO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 204 giorni, dal giorno 08-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.02489 PLN.