Cap Mercato $4.32T
6.42%
Volume 24o $326.70B
51.82%
BTC % 53.31%
-3.5%
ETH % 11.65%
-1.37%
Monete
33.531
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di milly (MILLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-11 2025 | $0.0000068039 | $0.0000068039 | $0.0000068039 | $0.0000068039 | $22 | - |
| Feb-10 2025 | $0.0000068039 | $0.0000067564 | $0.0000068039 | $0.0000067564 | $22 | - |
| Feb-09 2025 | $0.0000067564 | $0.0000067564 | $0.0000067564 | $0.0000067564 | $6 | - |
| Feb-08 2025 | $0.0000071815 | $0.0000071815 | $0.0000071815 | $0.0000071815 | $177 | - |
| Feb-07 2025 | $0.0000071815 | $0.0000071815 | $0.0000078584 | $0.0000078584 | $177 | - |
| Feb-06 2025 | $0.0000078584 | $0.0000078584 | $0.0000078584 | $0.0000078584 | $79 | - |
| Feb-04 2025 | $0.0000077648 | $0.0000077648 | $0.0000077648 | $0.0000077648 | $9 | - |
| Feb-03 2025 | $0.0000077648 | $0.0000077648 | $0.0000088137 | $0.0000088137 | $9 | - |
| Feb-02 2025 | $0.0000088137 | $0.0000088137 | $0.0000088137 | $0.0000088137 | $100 | - |
| Feb-01 2025 | $0.0000091696 | $0.0000091696 | $0.0000091696 | $0.0000091696 | $2 | - |
| Jan-31 2025 | $0.00001013 | $0.00001013 | $0.00001013 | $0.00001013 | $1 | - |
| Jan-30 2025 | $0.00001013 | $0.000009532 | $0.00001013 | $0.000009532 | $1 | - |
| Jan-29 2025 | $0.000009532 | $0.0000094445 | $0.000009532 | $0.0000094445 | $27 | - |
| Jan-28 2025 | $0.0000094445 | $0.0000094445 | $0.0000096123 | $0.0000096123 | $3 | - |
| Jan-27 2025 | $0.0000096123 | $0.0000096123 | $0.00001082 | $0.00001082 | $37 | - |