Cap Mercato $2.40T
-0.51%
Volume 24o $118.71B
-47.12%
BTC % 52.7%
0.41%
ETH % 13.79%
0.29%
Monete
28.573
+3
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-18 2023 | $0.00037285 | $0.00037285 | $0.00037285 | $0.00037285 | - | - |
Jan-17 2023 | $0.00037285 | $0.00037285 | $0.00037285 | $0.00037285 | - | - |
Jan-16 2023 | $0.00037285 | $0.00037285 | $0.00037285 | $0.00037285 | - | - |
Jan-15 2023 | $0.00037285 | $0.00037285 | $0.00037285 | $0.00037285 | - | - |
Jan-14 2023 | $0.00037285 | $0.00037285 | $0.00037285 | $0.00037285 | - | - |
Jan-13 2023 | $0.00037285 | $0.00037285 | $0.00037285 | $0.00037285 | - | - |
Jan-12 2023 | $0.00037285 | $0.00037284 | $0.00037289 | $0.00037285 | - | - |
Jan-11 2023 | $0.00037286 | $0.00029717 | $0.00037291 | $0.00029719 | $0 | - |
Jan-10 2023 | $0.00029719 | $0.00029704 | $0.00029721 | $0.00029706 | $0 | - |
Jan-09 2023 | $0.00029707 | $0.00029704 | $0.00029709 | $0.00029705 | - | - |
Jan-08 2023 | $0.00029705 | $0.00029702 | $0.00029707 | $0.00029703 | - | - |
Jan-07 2023 | $0.00029703 | $0.00029698 | $0.00029704 | $0.00029699 | - | - |
Jan-06 2023 | $0.00029699 | $0.00029695 | $0.00029702 | $0.00029698 | - | - |
Jan-05 2023 | $0.00029698 | $0.00029666 | $0.00029704 | $0.00029666 | $0 | - |
Jan-04 2023 | $0.00029666 | $0.00029665 | $0.00034656 | $0.00030773 | $0 | - |