Cap Mercato $2.47T
-0.42%
Volume 24o $179.35B
12.75%
BTC % 51.83%
0.86%
ETH % 15.32%
-0.91%
Monete
28.359
+30
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-22 2024 | $0.00308876 | $0.00308876 | $0.00308876 | $0.00308876 | - | - |
Mar-21 2024 | $0.00308876 | $0.00308876 | $0.00308876 | $0.00308876 | - | - |
Mar-20 2024 | $0.00308876 | $0.00308876 | $0.00308876 | $0.00308876 | - | - |
Mar-19 2024 | $0.00308876 | $0.00308876 | $0.00308876 | $0.00308876 | - | - |
Mar-18 2024 | $0.00308876 | $0.00308876 | $0.00308876 | $0.00308876 | - | - |
Mar-17 2024 | $0.00308876 | $0.00308876 | $0.00308876 | $0.00308876 | - | - |
Mar-16 2024 | $0.00308876 | $0.00308876 | $0.00308876 | $0.00308876 | - | - |
Mar-15 2024 | $0.00308876 | $0.00308876 | $0.00308876 | $0.00308876 | - | - |
Mar-14 2024 | $0.00308876 | $0.00308876 | $0.00607803 | $0.00607803 | $0 | - |
Mar-13 2024 | $0.00607803 | $0.00607803 | $0.00607803 | $0.00607803 | - | - |
Mar-12 2024 | $0.00607803 | $0.00607803 | $0.00607803 | $0.00607803 | - | - |
Mar-11 2024 | $0.00607803 | $0.00607803 | $0.018189 | $0.018189 | $0 | - |
Mar-10 2024 | $0.018189 | $0.018189 | $0.018189 | $0.018189 | - | - |
Mar-09 2024 | $0.018189 | $0.018189 | $0.020199 | $0.020199 | $0 | - |
Mar-08 2024 | $0.020199 | $0.00307562 | $0.020199 | $0.00307562 | $0 | - |