Cap Mercato $2.39T
-0.1%
Volume 24o $106.91B
-11.09%
BTC % 52.59%
-0.03%
ETH % 13.75%
-0.29%
Monete
28.583
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-22 2024 | $0.00308876 | $0.00308876 | $0.00308876 | $0.00308876 | - | - |
Mar-21 2024 | $0.00308876 | $0.00308876 | $0.00308876 | $0.00308876 | - | - |
Mar-20 2024 | $0.00308876 | $0.00308876 | $0.00308876 | $0.00308876 | - | - |
Mar-19 2024 | $0.00308876 | $0.00308876 | $0.00308876 | $0.00308876 | - | - |
Mar-18 2024 | $0.00308876 | $0.00308876 | $0.00308876 | $0.00308876 | - | - |
Mar-17 2024 | $0.00308876 | $0.00308876 | $0.00308876 | $0.00308876 | - | - |
Mar-16 2024 | $0.00308876 | $0.00308876 | $0.00308876 | $0.00308876 | - | - |
Mar-15 2024 | $0.00308876 | $0.00308876 | $0.00308876 | $0.00308876 | - | - |
Mar-14 2024 | $0.00308876 | $0.00308876 | $0.00607803 | $0.00607803 | $0 | - |
Mar-13 2024 | $0.00607803 | $0.00607803 | $0.00607803 | $0.00607803 | - | - |
Mar-12 2024 | $0.00607803 | $0.00607803 | $0.00607803 | $0.00607803 | - | - |
Mar-11 2024 | $0.00607803 | $0.00607803 | $0.018189 | $0.018189 | $0 | - |
Mar-10 2024 | $0.018189 | $0.018189 | $0.018189 | $0.018189 | - | - |
Mar-09 2024 | $0.018189 | $0.018189 | $0.020199 | $0.020199 | $0 | - |
Mar-08 2024 | $0.020199 | $0.00307562 | $0.020199 | $0.00307562 | $0 | - |