Cap Mercato $3.49T
0.86%
Volume 24o $207.77B
-44.26%
BTC % 60.95%
0.39%
ETH % 8.46%
0%
Monete
32.231
+11
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di MILADY MEME TOKEN ($LADYS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0000005064 | $0.0000005064 | $0.0000005064 | $0.0000005064 | $8 | - |
| Jan-13 2025 | $0.0000005064 | $0.0000005064 | $0.0000005064 | $0.0000005064 | $8 | - |
| Jan-09 2025 | $0.0000005541 | $0.0000005541 | $0.0000005541 | $0.0000005541 | $6 | - |
| Jan-08 2025 | $0.0000005541 | $0.0000005541 | $0.0000005541 | $0.0000005541 | $6 | - |
| Jan-03 2025 | $0.0000005792 | $0.0000005792 | $0.0000005792 | $0.0000005792 | $1 | - |
| Jan-02 2025 | $0.0000005792 | $0.0000005792 | $0.0000005792 | $0.0000005792 | $1 | - |
| Dec-30 2024 | $0.0000005703 | $0.0000005703 | $0.0000005703 | $0.0000005703 | $85 | - |
| Dec-29 2024 | $0.0000005703 | $0.0000005703 | $0.0000005703 | $0.0000005703 | $85 | - |
| Dec-24 2024 | $0.0000005356 | $0.0000005356 | $0.0000005356 | $0.0000005356 | $0 | - |
| Dec-23 2024 | $0.0000005356 | $0.0000005356 | $0.0000005804 | $0.0000005804 | $0 | - |
| Dec-22 2024 | $0.0000005804 | $0.0000005804 | $0.0000005938 | $0.0000005938 | $1 | - |
| Dec-21 2024 | $0.0000005938 | $0.0000005938 | $0.0000005938 | $0.0000005938 | $25 | - |
| Dec-18 2024 | $0.0000007149 | $0.0000007149 | $0.0000007149 | $0.0000007149 | $19 | - |
| Dec-17 2024 | $0.0000007149 | $0.0000007016 | $0.0000007149 | $0.0000007016 | $19 | - |
| Dec-16 2024 | $0.0000007293 | $0.0000007293 | $0.0000007293 | $0.0000007293 | $36 | - |