Cap Mercato $4.53T
-0.42%
Volume 24o $325.88B
7.3%
BTC % 54.49%
-0.31%
ETH % 12.16%
0.65%
Monete
33.333
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Mike (MIKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-21 2025 | $0.00013074 | $0.00013074 | $0.00013074 | $0.00013074 | - | - |
| Sep-20 2025 | $0.00013074 | $0.00013074 | $0.00013074 | $0.00013074 | - | - |
| Sep-19 2025 | $0.00013074 | $0.00013074 | $0.00013074 | $0.00013074 | - | - |
| Sep-18 2025 | $0.00013074 | $0.00013074 | $0.00013074 | $0.00013074 | - | - |
| Sep-17 2025 | $0.00013074 | $0.00013074 | $0.00013074 | $0.00013074 | - | - |
| Sep-16 2025 | $0.00013074 | $0.00013074 | $0.00013074 | $0.00013074 | - | - |
| Sep-15 2025 | $0.00013074 | $0.00013074 | $0.00013174 | $0.00013174 | - | - |
| Sep-14 2025 | $0.00013174 | $0.00013174 | $0.00013174 | $0.00013174 | - | - |
| Sep-13 2025 | $0.00013174 | $0.00013174 | $0.00013174 | $0.00013174 | - | - |
| Sep-12 2025 | $0.00013174 | $0.00013174 | $0.00013174 | $0.00013174 | - | - |
| Jan-07 2025 | $0.000146 | $0.000146 | $0.000146 | $0.000146 | $0 | - |
| Jan-06 2025 | $0.000146 | $0.00014469 | $0.000146 | $0.00014469 | $0 | - |
| Jan-05 2025 | $0.00014469 | $0.00014469 | $0.00014474 | $0.00014474 | $43 | - |
| Jan-04 2025 | $0.00014171 | $0.00014171 | $0.00014171 | $0.00014171 | $1 | - |
| Jan-03 2025 | $0.00014171 | $0.00014171 | $0.00014171 | $0.00014171 | $1 | - |