Cap Mercato $4.32T
6.51%
Volume 24o $326.86B
50.58%
BTC % 53.33%
-3.48%
ETH % 11.65%
-1.28%
Monete
33.531
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Mike (MIKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-21 2025 | $0.00013074 | $0.00013074 | $0.00013074 | $0.00013074 | - | - |
| Sep-20 2025 | $0.00013074 | $0.00013074 | $0.00013074 | $0.00013074 | - | - |
| Sep-19 2025 | $0.00013074 | $0.00013074 | $0.00013074 | $0.00013074 | - | - |
| Sep-18 2025 | $0.00013074 | $0.00013074 | $0.00013074 | $0.00013074 | - | - |
| Sep-17 2025 | $0.00013074 | $0.00013074 | $0.00013074 | $0.00013074 | - | - |
| Sep-16 2025 | $0.00013074 | $0.00013074 | $0.00013074 | $0.00013074 | - | - |
| Sep-15 2025 | $0.00013074 | $0.00013074 | $0.00013174 | $0.00013174 | - | - |
| Sep-14 2025 | $0.00013174 | $0.00013174 | $0.00013174 | $0.00013174 | - | - |
| Sep-13 2025 | $0.00013174 | $0.00013174 | $0.00013174 | $0.00013174 | - | - |
| Sep-12 2025 | $0.00013174 | $0.00013174 | $0.00013174 | $0.00013174 | - | - |
| Jan-07 2025 | $0.000146 | $0.000146 | $0.000146 | $0.000146 | $0 | - |
| Jan-06 2025 | $0.000146 | $0.00014469 | $0.000146 | $0.00014469 | $0 | - |
| Jan-05 2025 | $0.00014469 | $0.00014469 | $0.00014474 | $0.00014474 | $43 | - |
| Jan-04 2025 | $0.00014171 | $0.00014171 | $0.00014171 | $0.00014171 | $1 | - |
| Jan-03 2025 | $0.00014171 | $0.00014171 | $0.00014171 | $0.00014171 | $1 | - |