Cap Mercato $3.92T
-1.29%
Volume 24o $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
Monete
32.437
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Mike (MIKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-07 2025 | $0.000146 | $0.000146 | $0.000146 | $0.000146 | $0 | - |
| Jan-06 2025 | $0.000146 | $0.00014469 | $0.000146 | $0.00014469 | $0 | - |
| Jan-05 2025 | $0.00014469 | $0.00014469 | $0.00014474 | $0.00014474 | $43 | - |
| Jan-04 2025 | $0.00014171 | $0.00014171 | $0.00014171 | $0.00014171 | $1 | - |
| Jan-03 2025 | $0.00014171 | $0.00014171 | $0.00014171 | $0.00014171 | $1 | - |
| Jan-01 2025 | $0.0001315 | $0.0001315 | $0.0001315 | $0.0001315 | $20 | - |
| Dec-31 2024 | $0.0001315 | $0.00012847 | $0.0001315 | $0.00012847 | $21 | - |
| Dec-29 2024 | $0.00012648 | $0.00012648 | $0.00012648 | $0.00012648 | $0 | - |
| Dec-28 2024 | $0.00012648 | $0.00012648 | $0.00013069 | $0.00013069 | $0 | - |
| Dec-27 2024 | $0.00013069 | $0.00012725 | $0.00013069 | $0.00012725 | $2 | - |
| Dec-26 2024 | $0.00012725 | $0.00012725 | $0.00013408 | $0.00013408 | $4 | - |
| Dec-25 2024 | $0.00013408 | $0.00013408 | $0.00013758 | $0.00013758 | $2 | - |
| Dec-24 2024 | $0.00012578 | $0.00012578 | $0.00012578 | $0.00012578 | $35 | - |
| Dec-23 2024 | $0.00012578 | $0.00012503 | $0.00012578 | $0.00012503 | $35 | - |
| Dec-22 2024 | $0.00012399 | $0.00012399 | $0.00012399 | $0.00012399 | $736 | - |