Cap Mercato $3.51T
1.79%
Volume 24o $215.91B
-43.79%
BTC % 61.23%
0.75%
ETH % 8.39%
-0.71%
Monete
32.235
+7
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di Migglei (MIGGLEI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.000008602 | $0.000008602 | $0.000008602 | $0.000008602 | - | - |
| Jun-23 2025 | $0.000008602 | $0.0000084417 | $0.0000086664 | $0.0000084417 | - | - |
| Jun-22 2025 | $0.0000084417 | $0.0000084417 | $0.0000091329 | $0.0000091329 | - | - |
| Jun-21 2025 | $0.0000091329 | $0.000009011 | $0.000009251 | $0.000009011 | - | - |
| Jun-20 2025 | $0.000009011 | $0.000009011 | $0.00001001 | $0.00001001 | - | - |
| Jun-19 2025 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | - | - |
| Jun-18 2025 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | - | - |
| Jun-17 2025 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | - | - |
| Jun-16 2025 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | - | - |
| Jun-15 2025 | $0.00001036 | $0.00001036 | $0.00001148 | $0.00001039 | - | - |
| Jun-14 2025 | $0.00001039 | $0.00001039 | $0.00001127 | $0.00001127 | - | - |
| Jun-13 2025 | $0.00001127 | $0.00001119 | $0.00001227 | $0.00001227 | - | - |
| Jun-12 2025 | $0.00001227 | $0.00001227 | $0.00001365 | $0.00001365 | - | - |
| Jun-11 2025 | $0.00001365 | $0.00001365 | $0.00001365 | $0.00001365 | - | - |
| Jun-10 2025 | $0.00001365 | $0.0000123 | $0.00001365 | $0.0000123 | $29 | - |