Cap Mercato $2.52T
-3.01%
Volume 24o $204.36B
-14.06%
BTC % 54.52%
-0.23%
ETH % 9.66%
-2.58%
Monete
34.215
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Migglei (MIGGLEI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2025 | $0.00001781 | $0.00001781 | $0.00001781 | $0.00001781 | - | - |
| Sep-18 2025 | $0.00001781 | $0.00001781 | $0.00001781 | $0.00001781 | - | - |
| Sep-17 2025 | $0.00001781 | $0.00001781 | $0.00001781 | $0.00001781 | - | - |
| Sep-16 2025 | $0.00001781 | $0.00001781 | $0.00001781 | $0.00001781 | - | - |
| Sep-15 2025 | $0.00001781 | $0.00001781 | $0.00001781 | $0.00001781 | - | - |
| Sep-14 2025 | $0.00001781 | $0.00001781 | $0.00001781 | $0.00001781 | - | - |
| Sep-13 2025 | $0.00001781 | $0.00001781 | $0.00001781 | $0.00001781 | - | - |
| Sep-12 2025 | $0.00001781 | $0.00001753 | $0.00001783 | $0.00001753 | - | - |
| Sep-11 2025 | $0.00001753 | $0.0000173 | $0.00001753 | $0.0000173 | $101 | - |
| Sep-10 2025 | $0.0000173 | $0.0000173 | $0.0000173 | $0.0000173 | - | - |
| Sep-09 2025 | $0.0000173 | $0.0000173 | $0.0000173 | $0.0000173 | - | - |
| Sep-08 2025 | $0.0000173 | $0.0000173 | $0.00001738 | $0.00001738 | - | - |
| Sep-07 2025 | $0.00001738 | $0.00001738 | $0.00001738 | $0.00001738 | - | - |
| Sep-06 2025 | $0.00001738 | $0.00001738 | $0.00001738 | $0.00001738 | - | - |
| Sep-05 2025 | $0.00001738 | $0.00001738 | $0.00001738 | $0.00001738 | - | - |