Cap Mercato $3.88T
-3.8%
Volume 24o $391.88B
-11.8%
BTC % 59.56%
-0.95%
ETH % 9.3%
1.93%
Monete
32.433
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Midnight Evergreen (NIGHT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00046459 | $0.00046216 | $0.00046556 | $0.00046556 | $80,589 | - |
| Jul-13 2025 | $0.00046676 | $0.00046548 | $0.00047035 | $0.0004655 | $82,235 | - |
| Jul-12 2025 | $0.00046608 | $0.00046595 | $0.00046714 | $0.00046691 | $81,003 | - |
| Jul-11 2025 | $0.00046712 | $0.00046708 | $0.00047435 | $0.00047423 | $77,726 | - |
| Jul-10 2025 | $0.00047462 | $0.00047408 | $0.0004776 | $0.00047743 | $80,694 | - |
| Jul-09 2025 | $0.00047757 | $0.00047612 | $0.0004924 | $0.00048923 | $81,532 | - |
| Jul-08 2025 | $0.00049351 | $0.00049143 | $0.00067861 | $0.00067861 | $97,976 | - |
| Jul-07 2025 | $0.00067847 | $0.0005048 | $0.0007834 | $0.00054497 | $156,517 | - |
| Jul-06 2025 | $0.00054042 | $0.00052983 | $0.00054335 | $0.00053075 | $84,121 | - |
| Jul-05 2025 | $0.00053066 | $0.00053034 | $0.00054143 | $0.00054114 | $85,141 | - |
| Jul-04 2025 | $0.00054113 | $0.00054113 | $0.00055077 | $0.00054919 | $59,839 | - |
| Jul-03 2025 | $0.00054934 | $0.00054934 | $0.00055704 | $0.00055704 | $57,140 | - |
| Jul-02 2025 | $0.00055679 | $0.00055436 | $0.00059793 | $0.00059793 | $60,249 | - |
| Jul-01 2025 | $0.00059826 | $0.00059826 | $0.00062172 | $0.00062064 | $59,705 | - |
| Jun-30 2025 | $0.00062143 | $0.00062113 | $0.00062341 | $0.0006224 | $55,144 | - |