Cap Mercato $4.52T -0.38%
Volume 24o $327.91B 19.65%
BTC % 54.51% -0.22%
ETH % 12.12% 0%
Monete 33.329 +7
Scambi 885
Ultimo aggiornamento 3 Minuti fa
MIDA MIDA

Prezzo storico di MIDA (MIDA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-23 2023 $0.015327 $0.015327 $0.015327 $0.015327 - -
May-22 2023 $0.015327 $0.015327 $0.015327 $0.015327 - -
May-21 2023 $0.015327 $0.015327 $0.015327 $0.015327 - -
May-20 2023 $0.015327 $0.015327 $0.015327 $0.015327 - -
May-19 2023 $0.015327 $0.015327 $0.015327 $0.015327 - -
May-18 2023 $0.015327 $0.015327 $0.015327 $0.015327 - -
May-17 2023 $0.015327 $0.015327 $0.015327 $0.015327 - -
May-16 2023 $0.015325 $0.015304 $0.01544 $0.01544 $36 -
May-15 2023 $0.015438 $0.015436 $0.01555 $0.01555 $37 -
May-14 2023 $0.01555 $0.01555 $0.01555 $0.01555 - -
May-13 2023 $0.01555 $0.01555 $0.01555 $0.01555 - -
May-12 2023 $0.01555 $0.01555 $0.01555 $0.01555 - -
May-11 2023 $0.01555 $0.01555 $0.01555 $0.01555 - -
May-10 2023 $0.01555 $0.015534 $0.015573 $0.015556 - -
May-09 2023 $0.015555 $0.015544 $0.015849 $0.015849 $85 -

Analisi storica e di mercato del prezzo di MIDA (MIDA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 246 giorni, dal giorno 02-02-2025.