Cap Mercato $2.43T
0.69%
Volume 24o $156.16B
21.94%
BTC % 55.37%
-0.12%
ETH % 12.07%
-0.08%
Monete
29.399
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MIDA (MIDA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2023 | $0.015327 | $0.015327 | $0.015327 | $0.015327 | - | - |
| May-22 2023 | $0.015327 | $0.015327 | $0.015327 | $0.015327 | - | - |
| May-21 2023 | $0.015327 | $0.015327 | $0.015327 | $0.015327 | - | - |
| May-20 2023 | $0.015327 | $0.015327 | $0.015327 | $0.015327 | - | - |
| May-19 2023 | $0.015327 | $0.015327 | $0.015327 | $0.015327 | - | - |
| May-18 2023 | $0.015327 | $0.015327 | $0.015327 | $0.015327 | - | - |
| May-17 2023 | $0.015327 | $0.015327 | $0.015327 | $0.015327 | - | - |
| May-16 2023 | $0.015325 | $0.015304 | $0.01544 | $0.01544 | $36 | - |
| May-15 2023 | $0.015438 | $0.015436 | $0.01555 | $0.01555 | $37 | - |
| May-14 2023 | $0.01555 | $0.01555 | $0.01555 | $0.01555 | - | - |
| May-13 2023 | $0.01555 | $0.01555 | $0.01555 | $0.01555 | - | - |
| May-12 2023 | $0.01555 | $0.01555 | $0.01555 | $0.01555 | - | - |
| May-11 2023 | $0.01555 | $0.01555 | $0.01555 | $0.01555 | - | - |
| May-10 2023 | $0.01555 | $0.015534 | $0.015573 | $0.015556 | - | - |
| May-09 2023 | $0.015555 | $0.015544 | $0.015849 | $0.015849 | $85 | - |