Cap Mercato $2.50T
1.15%
Volume 24o $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
May-27 2023 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
May-26 2023 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
May-25 2023 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
May-24 2023 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
May-23 2023 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
May-22 2023 | $0.000014 | $0.0000075939 | $0.000014 | $0.000007597 | - | - |
May-21 2023 | $0.0000075972 | $0.0000075944 | $0.0000076002 | $0.0000075975 | - | - |
May-20 2023 | $0.0000075976 | $0.0000075949 | $0.0000075999 | $0.0000075957 | - | - |
May-19 2023 | $0.0000075957 | $0.000007587 | $0.0000076031 | $0.0000075948 | - | - |
May-18 2023 | $0.0000075944 | $0.0000075919 | $0.0000085087 | $0.0000085065 | - | - |
May-17 2023 | $0.0000085065 | $0.0000085002 | $0.0000085101 | $0.0000085056 | - | - |
May-16 2023 | $0.0000085056 | $0.0000084081 | $0.0000085099 | $0.00000841 | - | - |
May-15 2023 | $0.00000841 | $0.0000084041 | $0.0000084225 | $0.0000084128 | - | - |
May-14 2023 | $0.0000084132 | $0.0000083528 | $0.0000084158 | $0.0000083657 | - | - |