Cap Mercato $3.93T
-2.76%
Volume 24o $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Monete
32.426
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di microNFT (MNT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $0.122334 | $0.122334 | $0.122334 | $0.122334 | - | - |
| Jan-08 2024 | $0.122334 | $0.122334 | $0.122334 | $0.122334 | - | - |
| Jan-07 2024 | $0.122334 | $0.122334 | $0.122334 | $0.122334 | - | - |
| Jan-06 2024 | $0.122334 | $0.122334 | $0.122334 | $0.122334 | - | - |
| Jan-05 2024 | $0.122334 | $0.122334 | $0.122334 | $0.122334 | - | - |
| Jan-04 2024 | $0.122334 | $0.122334 | $0.122334 | $0.122334 | - | - |
| Jan-03 2024 | $0.122334 | $0.087834 | $0.280748 | $0.117407 | - | - |
| Jan-02 2024 | $0.117425 | $0.050205 | $0.117425 | $0.050205 | - | - |
| Jan-01 2024 | $0.050205 | $0.050205 | $0.050205 | $0.050205 | - | - |
| Dec-31 2023 | $0.050205 | $0.050205 | $0.050205 | $0.050205 | - | - |
| Dec-30 2023 | $0.050205 | $0.050205 | $0.050205 | $0.050205 | - | - |
| Dec-29 2023 | $0.050205 | $0.050205 | $0.050205 | $0.050205 | - | - |
| Dec-28 2023 | $0.050205 | $0.050205 | $0.050205 | $0.050205 | - | - |
| Dec-27 2023 | $0.050205 | $0.050205 | $0.050205 | $0.050205 | - | - |
| Dec-26 2023 | $0.050205 | $0.050205 | $0.050205 | $0.050205 | - | - |