Cap Mercato $2.19T
-3.85%
Volume 24o $119.25B
31.4%
BTC % 52.68%
-0.51%
ETH % 13.91%
0.79%
Monete
28.434
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-09 2024 | $0.122334 | $0.122334 | $0.122334 | $0.122334 | - | - |
Jan-08 2024 | $0.122334 | $0.122334 | $0.122334 | $0.122334 | - | - |
Jan-07 2024 | $0.122334 | $0.122334 | $0.122334 | $0.122334 | - | - |
Jan-06 2024 | $0.122334 | $0.122334 | $0.122334 | $0.122334 | - | - |
Jan-05 2024 | $0.122334 | $0.122334 | $0.122334 | $0.122334 | - | - |
Jan-04 2024 | $0.122334 | $0.122334 | $0.122334 | $0.122334 | - | - |
Jan-03 2024 | $0.122334 | $0.087834 | $0.280748 | $0.117407 | - | - |
Jan-02 2024 | $0.117425 | $0.050205 | $0.117425 | $0.050205 | - | - |
Jan-01 2024 | $0.050205 | $0.050205 | $0.050205 | $0.050205 | - | - |
Dec-31 2023 | $0.050205 | $0.050205 | $0.050205 | $0.050205 | - | - |
Dec-30 2023 | $0.050205 | $0.050205 | $0.050205 | $0.050205 | - | - |
Dec-29 2023 | $0.050205 | $0.050205 | $0.050205 | $0.050205 | - | - |
Dec-28 2023 | $0.050205 | $0.050205 | $0.050205 | $0.050205 | - | - |
Dec-27 2023 | $0.050205 | $0.050205 | $0.050205 | $0.050205 | - | - |
Dec-26 2023 | $0.050205 | $0.050205 | $0.050205 | $0.050205 | - | - |