Cap Mercato $3.48T
1.01%
Volume 24o $230.51B
-26.49%
BTC % 60.8%
-0.06%
ETH % 8.5%
0.7%
Monete
32.230
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.0000050904 | $0.0000050904 | $0.0000050904 | $0.0000050904 | - | - |
Sep-10 2024 | $0.0000050904 | $0.0000050904 | $0.0000050904 | $0.0000050904 | - | - |
Sep-09 2024 | $0.0000050904 | $0.0000050904 | $0.0000050904 | $0.0000050904 | - | - |
Sep-08 2024 | $0.0000050904 | $0.0000050904 | $0.0000050904 | $0.0000050904 | - | - |
Sep-07 2024 | $0.0000050904 | $0.0000050904 | $0.0000050904 | $0.0000050904 | - | - |
Sep-06 2024 | $0.0000050904 | $0.0000050904 | $0.0000050904 | $0.0000050904 | - | - |
Sep-05 2024 | $0.0000050904 | $0.0000050904 | $0.0000050904 | $0.0000050904 | - | - |
Sep-04 2024 | $0.0000050904 | $0.0000050904 | $0.0000050904 | $0.0000050904 | - | - |
Sep-03 2024 | $0.0000050904 | $0.0000050904 | $0.0000055427 | $0.0000055427 | $36 | - |
Sep-02 2024 | $0.0000055427 | $0.0000055427 | $0.0000055427 | $0.0000055427 | - | - |
Sep-01 2024 | $0.0000055427 | $0.0000055427 | $0.0000075195 | $0.0000075195 | $166 | - |
Aug-31 2024 | $0.0000075195 | $0.0000075195 | $0.0000075195 | $0.0000075195 | - | - |
Aug-30 2024 | $0.0000075195 | $0.0000075195 | $0.0000075195 | $0.0000075195 | - | - |
Aug-29 2024 | $0.0000075195 | $0.0000075195 | $0.0000075195 | $0.0000075195 | - | - |
Aug-28 2024 | $0.0000075195 | $0.0000075195 | $0.0000075195 | $0.0000075195 | - | - |