Cap Mercato $3.25T
-3.52%
Volume 24o $288.45B
34.91%
BTC % 55.07%
0.21%
ETH % 11.07%
-3.16%
Monete
34.081
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MIAOCoin (MIAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00014023 | $0.00014023 | $0.00014023 | $0.00014023 | - | - |
| Jan-19 2026 | $0.00014023 | $0.00014023 | $0.00014023 | $0.00014023 | - | - |
| Jan-18 2026 | $0.00014023 | $0.00014023 | $0.00014023 | $0.00014023 | - | - |
| Jan-17 2026 | $0.00014023 | $0.00014023 | $0.00014023 | $0.00014023 | - | - |
| Jan-16 2026 | $0.00014023 | $0.00014023 | $0.00014023 | $0.00014023 | - | - |
| Jan-15 2026 | $0.00014023 | $0.00014023 | $0.00014023 | $0.00014023 | - | - |
| Jan-14 2026 | $0.00014023 | $0.00014023 | $0.00021883 | $0.00021883 | - | - |
| Jan-13 2026 | $0.00021883 | $0.00014576 | $0.00021883 | $0.00014576 | - | - |
| Jan-12 2026 | $0.00014651 | $0.00014572 | $0.00014651 | $0.00014572 | - | - |
| Jan-11 2026 | $0.00014572 | $0.00014572 | $0.00014648 | $0.00014647 | - | - |
| Jan-10 2026 | $0.00014647 | $0.00014573 | $0.00014647 | $0.00014573 | - | - |
| Jan-09 2026 | $0.00014573 | $0.00014573 | $0.00014651 | $0.00014651 | - | - |
| Jan-08 2026 | $0.00014581 | $0.00014569 | $0.00014647 | $0.00014578 | - | - |
| Jan-07 2026 | $0.00014578 | $0.00014577 | $0.00014657 | $0.00014657 | - | - |
| Jan-06 2026 | $0.00014657 | $0.00014578 | $0.00014683 | $0.00014683 | $59 | - |