Cap Mercato $2.22T
-2.88%
Volume 24o $140.52B
9.15%
BTC % 52.22%
-0.8%
ETH % 14.28%
-0.49%
Monete
28.472
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-06 2019 | $0.00012278 | $0.00012278 | $0.00012278 | $0.00012278 | - | $241 |
Oct-05 2019 | $0.00012278 | $0.00012278 | $0.00012278 | $0.00012278 | - | $241 |
Oct-04 2019 | $0.00012278 | $0.00012278 | $0.00012278 | $0.00012278 | - | $241 |
Oct-03 2019 | $0.00012278 | $0.00012278 | $0.00012278 | $0.00012278 | - | $241 |
Oct-02 2019 | $0.00012278 | $0.00012278 | $0.00012278 | $0.00012278 | - | $241 |
Oct-01 2019 | $0.00012278 | $0.00012278 | $0.00012278 | $0.00012278 | - | $241 |
Sep-30 2019 | $0.00012278 | $0.00012278 | $0.00012278 | $0.00012278 | - | $241 |
Sep-29 2019 | $0.00012278 | $0.00012278 | $0.00012278 | $0.00012278 | - | $241 |
Sep-28 2019 | $0.00012278 | $0.00012278 | $0.00012278 | $0.00012278 | - | $241 |
Sep-27 2019 | $0.00012278 | $0.00012278 | $0.00012278 | $0.00012278 | - | $241 |
Sep-26 2019 | $0.00012278 | $0.00012278 | $0.00012278 | $0.00012278 | - | $241 |
Sep-25 2019 | $0.00012278 | $0.00012278 | $0.00012278 | $0.00012278 | - | $241 |
Sep-24 2019 | $0.00012278 | $0.00012278 | $0.00012278 | $0.00012278 | - | $241 |
Sep-23 2019 | $0.00012278 | $0.00012278 | $0.00012278 | $0.00012278 | - | $241 |
Sep-22 2019 | $0.00012278 | $0.00012278 | $0.00012278 | $0.00012278 | - | $241 |