Cap Mercato $3.50T
0.57%
Volume 24o $204.73B
15.95%
BTC % 59.66%
-0.45%
ETH % 8.85%
1.35%
Monete
32.004
+10
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di MEX (MEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2022 | $0.00002895 | $0.00002895 | $0.00002895 | $0.00002895 | - | - |
| Jul-26 2022 | $0.00002895 | $0.00002895 | $0.00002895 | $0.00002895 | - | - |
| Jul-25 2022 | $0.00002895 | $0.00002895 | $0.00002895 | $0.00002895 | - | - |
| Jul-24 2022 | $0.00002895 | $0.00002895 | $0.00002895 | $0.00002895 | - | - |
| Jul-23 2022 | $0.00002895 | $0.00002895 | $0.00002895 | $0.00002895 | - | - |
| Jul-22 2022 | $0.00002895 | $0.00002895 | $0.00002895 | $0.00002895 | - | - |
| Jul-21 2022 | $0.00002895 | $0.00002861 | $0.00002946 | $0.00002927 | - | - |
| Jul-20 2022 | $0.00002927 | $0.00002899 | $0.00003048 | $0.00002947 | - | - |
| Jul-19 2022 | $0.00002947 | $0.00002732 | $0.00002982 | $0.0000283 | - | - |
| Jul-18 2022 | $0.00002833 | $0.00002618 | $0.00002851 | $0.00002618 | - | - |
| Jul-17 2022 | $0.00002618 | $0.00002618 | $0.00002721 | $0.0000267 | - | - |
| Jul-16 2022 | $0.00002669 | $0.00002585 | $0.0000271 | $0.00002625 | - | - |
| Jul-15 2022 | $0.00002625 | $0.0000257 | $0.00002663 | $0.00002592 | - | - |
| Jul-14 2022 | $0.00002591 | $0.0000248 | $0.00002619 | $0.00002546 | - | - |
| Jul-13 2022 | $0.00002546 | $0.00002393 | $0.00002548 | $0.00002435 | - | - |