Cap Mercato $2.50T
0.21%
Volume 24o $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
Monete
29.379
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Mewn Inu (MEWN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2022 | $0.0000000208 | $0.0000000207 | $0.0000000208 | $0.0000000207 | $113 | - |
| Apr-29 2022 | $0.0000000207 | $0.0000000206 | $0.0000000212 | $0.0000000212 | $113 | - |
| Apr-26 2022 | $0.0000000226 | $0.0000000225 | $0.0000000228 | $0.0000000226 | $1 | - |
| Apr-25 2022 | $0.0000000226 | $0.0000000203 | $0.0000000226 | $0.0000000219 | $417 | - |
| Apr-24 2022 | $0.0000000219 | $0.0000000218 | $0.0000000239 | $0.0000000236 | $369 | - |
| Apr-23 2022 | $0.0000000236 | $0.0000000236 | $0.0000000266 | $0.0000000266 | $593 | - |
| Apr-16 2022 | $0.0000000276 | $0.0000000272 | $0.0000000277 | $0.0000000274 | $144 | - |
| Apr-15 2022 | $0.0000000274 | $0.0000000273 | $0.0000000274 | $0.0000000273 | $143 | - |
| Apr-09 2022 | $0.0000000296 | $0.0000000294 | $0.0000000297 | $0.0000000294 | $8 | - |
| Apr-08 2022 | $0.0000000294 | $0.0000000293 | $0.0000000304 | $0.0000000302 | $8 | - |
| Apr-04 2022 | $0.0000000325 | $0.0000000316 | $0.0000000326 | $0.0000000325 | $135 | - |
| Apr-03 2022 | $0.0000000325 | $0.0000000325 | $0.0000000326 | $0.0000000326 | $135 | - |
| Apr-01 2022 | $0.0000000309 | $0.0000000304 | $0.0000000311 | $0.0000000309 | $1,603 | - |
| Mar-31 2022 | $0.0000000308 | $0.0000000308 | $0.0000000323 | $0.000000032 | $1,603 | - |
| Mar-13 2022 | $0.0000000316 | $0.0000000314 | $0.0000000317 | $0.0000000315 | $893 | - |