Cap Mercato $2.62T
0.31%
Volume 24o $191.04B
-28.69%
BTC % 54.13%
-0.16%
ETH % 9.96%
0.4%
Monete
34.416
+50
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MEW WOOF DAO (MWD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.00011326 | $0.00011326 | $0.00011326 | $0.00011326 | - | - |
| Sep-27 2025 | $0.00011326 | $0.00011326 | $0.00011326 | $0.00011326 | - | - |
| Sep-26 2025 | $0.00011326 | $0.00011326 | $0.00011326 | $0.00011326 | - | - |
| Sep-25 2025 | $0.00011326 | $0.00011326 | $0.00011326 | $0.00011326 | - | - |
| Sep-24 2025 | $0.00011326 | $0.00011326 | $0.00011326 | $0.00011326 | - | - |
| Sep-23 2025 | $0.00011326 | $0.00011326 | $0.00011326 | $0.00011326 | - | - |
| Sep-22 2025 | $0.00011326 | $0.00011326 | $0.00011326 | $0.00011326 | - | - |
| Jun-15 2025 | $0.00011432 | $0.00011432 | $0.00011432 | $0.00011432 | - | - |
| Jun-14 2025 | $0.00011432 | $0.00011432 | $0.00011432 | $0.00011432 | - | - |
| Jun-13 2025 | $0.00011432 | $0.00011432 | $0.00011432 | $0.00011432 | - | - |
| Jun-12 2025 | $0.00011432 | $0.00011432 | $0.00011432 | $0.00011432 | - | - |
| Jun-11 2025 | $0.00011432 | $0.00011432 | $0.00011432 | $0.00011432 | - | - |
| Jun-10 2025 | $0.00011432 | $0.00011432 | $0.00011432 | $0.00011432 | - | - |
| Jun-09 2025 | $0.00011432 | $0.00011432 | $0.00011811 | $0.00011811 | - | - |
| Jun-08 2025 | $0.00011811 | $0.00011617 | $0.00011854 | $0.00011617 | - | - |