Cap Mercato $4.25T
0.67%
Volume 24o $296.79B
-2.71%
BTC % 53.59%
-0.11%
ETH % 12.55%
0.39%
Monete
33.120
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MEW WOOF DAO (MWD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00011432 | $0.00011432 | $0.00011432 | $0.00011432 | - | - |
| Jun-14 2025 | $0.00011432 | $0.00011432 | $0.00011432 | $0.00011432 | - | - |
| Jun-13 2025 | $0.00011432 | $0.00011432 | $0.00011432 | $0.00011432 | - | - |
| Jun-12 2025 | $0.00011432 | $0.00011432 | $0.00011432 | $0.00011432 | - | - |
| Jun-11 2025 | $0.00011432 | $0.00011432 | $0.00011432 | $0.00011432 | - | - |
| Jun-10 2025 | $0.00011432 | $0.00011432 | $0.00011432 | $0.00011432 | - | - |
| Jun-09 2025 | $0.00011432 | $0.00011432 | $0.00011811 | $0.00011811 | - | - |
| Jun-08 2025 | $0.00011811 | $0.00011617 | $0.00011854 | $0.00011617 | - | - |
| Jun-07 2025 | $0.00011601 | $0.00011601 | $0.00011601 | $0.00011601 | - | - |
| Jun-06 2025 | $0.00011601 | $0.00011344 | $0.00011601 | $0.00011518 | - | - |
| Jun-05 2025 | $0.00011518 | $0.00011518 | $0.00012232 | $0.00012232 | - | - |
| Jun-04 2025 | $0.00012232 | $0.00012156 | $0.00012298 | $0.00012298 | - | - |
| Jun-03 2025 | $0.00012298 | $0.00012298 | $0.00012357 | $0.00012302 | - | - |
| Jun-02 2025 | $0.00012302 | $0.00012302 | $0.00012348 | $0.00012348 | - | - |
| Jun-01 2025 | $0.00012348 | $0.00012348 | $0.00012348 | $0.00012348 | - | - |