Cap Mercato $4.53T
-0.52%
Volume 24o $319.96B
5.72%
BTC % 54.48%
-0.38%
ETH % 12.17%
0.74%
Monete
33.333
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-28 2025 | $0.00011326 | $0.00011326 | $0.00011326 | $0.00011326 | - | - |
Sep-27 2025 | $0.00011326 | $0.00011326 | $0.00011326 | $0.00011326 | - | - |
Sep-26 2025 | $0.00011326 | $0.00011326 | $0.00011326 | $0.00011326 | - | - |
Sep-25 2025 | $0.00011326 | $0.00011326 | $0.00011326 | $0.00011326 | - | - |
Sep-24 2025 | $0.00011326 | $0.00011326 | $0.00011326 | $0.00011326 | - | - |
Sep-23 2025 | $0.00011326 | $0.00011326 | $0.00011326 | $0.00011326 | - | - |
Sep-22 2025 | $0.00011326 | $0.00011326 | $0.00011326 | $0.00011326 | - | - |
Jun-15 2025 | $0.00011432 | $0.00011432 | $0.00011432 | $0.00011432 | - | - |
Jun-14 2025 | $0.00011432 | $0.00011432 | $0.00011432 | $0.00011432 | - | - |
Jun-13 2025 | $0.00011432 | $0.00011432 | $0.00011432 | $0.00011432 | - | - |
Jun-12 2025 | $0.00011432 | $0.00011432 | $0.00011432 | $0.00011432 | - | - |
Jun-11 2025 | $0.00011432 | $0.00011432 | $0.00011432 | $0.00011432 | - | - |
Jun-10 2025 | $0.00011432 | $0.00011432 | $0.00011432 | $0.00011432 | - | - |
Jun-09 2025 | $0.00011432 | $0.00011432 | $0.00011811 | $0.00011811 | - | - |
Jun-08 2025 | $0.00011811 | $0.00011617 | $0.00011854 | $0.00011617 | - | - |