Cap Mercato $4.51T
-0%
Volume 24o $333.15B
26.59%
BTC % 54.65%
-0.25%
ETH % 12.12%
-0.41%
Monete
33.327
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Metropolis World (CLAY) (CLAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0005006 | $0.00049668 | $0.0005115 | $0.00049668 | - | - |
| Oct-04 2025 | $0.00049668 | $0.00049668 | $0.00051332 | $0.00051332 | - | - |
| Oct-03 2025 | $0.00051332 | $0.00050801 | $0.00051862 | $0.00050919 | - | - |
| Oct-02 2025 | $0.00050919 | $0.00049185 | $0.00052231 | $0.00049185 | $11 | - |
| Oct-01 2025 | $0.00049185 | $0.00046858 | $0.00049956 | $0.00046858 | - | - |
| Sep-30 2025 | $0.00046858 | $0.00046858 | $0.00049244 | $0.00049244 | - | - |
| Sep-29 2025 | $0.00049244 | $0.00047396 | $0.00049244 | $0.00047396 | - | - |
| Sep-28 2025 | $0.00047396 | $0.00046943 | $0.00047396 | $0.00046943 | - | - |
| Sep-27 2025 | $0.00046943 | $0.00046943 | $0.00047442 | $0.00047442 | - | - |
| Sep-26 2025 | $0.00047764 | $0.00044759 | $0.00047764 | $0.00044759 | - | - |
| Sep-25 2025 | $0.00044759 | $0.00044759 | $0.00048228 | $0.00048228 | - | - |
| Sep-24 2025 | $0.00048228 | $0.00048228 | $0.00048416 | $0.00048416 | - | - |
| Sep-23 2025 | $0.00048416 | $0.00048389 | $0.00048518 | $0.00048518 | - | - |
| Sep-22 2025 | $0.00048518 | $0.00048336 | $0.00051885 | $0.00051885 | - | - |
| Sep-21 2025 | $0.00051885 | $0.00051724 | $0.00051885 | $0.00051724 | - | - |