Cap Mercato $3.37T
1.96%
Volume 24o $255.26B
-22.88%
BTC % 54.71%
0.09%
ETH % 11.64%
-0.85%
Monete
33.802
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Metropolis World (CLAY) (CLAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00011031 | $0.00011031 | $0.00011031 | $0.00011031 | - | - |
| Dec-05 2025 | $0.00011031 | $0.00011031 | $0.00011031 | $0.00011031 | - | - |
| Dec-04 2025 | $0.00011031 | $0.00011031 | $0.00011031 | $0.00011031 | - | - |
| Dec-03 2025 | $0.00011031 | $0.00011031 | $0.00011031 | $0.00011031 | - | - |
| Dec-02 2025 | $0.00011031 | $0.00011031 | $0.00011031 | $0.00011031 | - | - |
| Dec-01 2025 | $0.00011031 | $0.00011031 | $0.00011031 | $0.00011031 | - | - |
| Nov-30 2025 | $0.00011031 | $0.00011031 | $0.00011183 | $0.00011183 | - | - |
| Nov-29 2025 | $0.00011183 | $0.00011183 | $0.00011367 | $0.00011367 | - | - |
| Nov-28 2025 | $0.00011367 | $0.00011367 | $0.00011367 | $0.00011367 | - | - |
| Nov-27 2025 | $0.00011367 | $0.00010893 | $0.00011367 | $0.00010893 | - | - |
| Nov-26 2025 | $0.00010893 | $0.00010858 | $0.00010893 | $0.00010858 | - | - |
| Nov-25 2025 | $0.00010858 | $0.00010597 | $0.00010858 | $0.00010597 | - | - |
| Nov-24 2025 | $0.00010597 | $0.00010597 | $0.00010597 | $0.00010597 | - | - |
| Nov-23 2025 | $0.00010597 | $0.00010597 | $0.0001238 | $0.0001238 | - | - |
| Nov-22 2025 | $0.0001238 | $0.0001238 | $0.00012408 | $0.00012408 | - | - |