Cap Mercato $3.37T
-0.62%
Volume 24o $357.97B
-7.2%
BTC % 54.78%
0.69%
ETH % 10.86%
-1.93%
Monete
33.684
+4
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di Metropolis World (CLAY) (CLAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0002876 | $0.0002876 | $0.00029038 | $0.00029038 | - | - |
| Nov-18 2025 | $0.00029038 | $0.00029038 | $0.0003042 | $0.0003042 | - | - |
| Nov-17 2025 | $0.0003042 | $0.0003042 | $0.0003042 | $0.0003042 | - | - |
| Nov-16 2025 | $0.0003042 | $0.0003042 | $0.0003042 | $0.0003042 | - | - |
| Nov-15 2025 | $0.0003042 | $0.00029998 | $0.0003042 | $0.00029998 | - | - |
| Nov-14 2025 | $0.00029998 | $0.00029998 | $0.00033235 | $0.00033235 | - | - |
| Nov-13 2025 | $0.00033235 | $0.00032494 | $0.00033235 | $0.00032494 | - | - |
| Nov-12 2025 | $0.00032494 | $0.00032494 | $0.00033163 | $0.00033163 | - | - |
| Nov-11 2025 | $0.00033163 | $0.00033163 | $0.00033884 | $0.00033884 | - | - |
| Nov-10 2025 | $0.00033884 | $0.0003275 | $0.00033884 | $0.0003275 | - | - |
| Nov-09 2025 | $0.0003275 | $0.0003275 | $0.00033243 | $0.00033243 | - | - |
| Nov-08 2025 | $0.00033152 | $0.00033152 | $0.00033808 | $0.00033478 | - | - |
| Nov-07 2025 | $0.00033478 | $0.0003174 | $0.00033478 | $0.00032532 | - | - |
| Nov-06 2025 | $0.00032532 | $0.00032532 | $0.00034076 | $0.00034076 | $13 | - |
| Nov-05 2025 | $0.00034076 | $0.00031384 | $0.00034243 | $0.00034243 | - | - |